米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,189 | 52週安値 | 4,460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,189 | 年初来安値 | 4,460 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,771 | 6,189 | 5,741 | 6,019 | +192 | +3.3 | 5,743,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,809 | 5,933 | 5,567 | 5,827 | +14 | +0.2 | 11,894,400 | |
| 5,581 | 5,966 | 5,575 | 5,813 | +212 | +3.8 | 8,606,700 | |
| 5,365 | 5,718 | 4,748 | 5,601 | +183 | +3.4 | 13,742,300 | |
| 4,835 | 5,432 | 4,460 | 5,418 | +714 | +15.2 | 17,577,300 | |
| 4,998 | 5,163 | 4,552 | 4,704 | -259 | -5.2 | 9,547,900 | |
| 5,229 | 5,284 | 4,780 | 4,963 | -323 | -6.1 | 8,796,800 | |
| 4,974 | 5,558 | 4,793 | 5,286 | +338 | +6.8 | 13,844,200 | |
| 4,890 | 5,226 | 4,784 | 4,948 | +86 | +1.8 | 9,438,900 | |
| 4,811 | 4,987 | 4,586 | 4,862 | +45 | +0.9 | 12,056,800 | |
| 4,799 | 5,039 | 4,724 | 4,817 | +48 | +1.0 | 10,493,000 | |
| 5,167 | 5,470 | 4,653 | 4,769 | -362 | -7.1 | 10,552,700 | |
| 5,200 | 5,312 | 5,027 | 5,131 | 0 | 0.0 | 6,492,900 | |
| 5,175 | 5,201 | 4,805 | 5,131 | +29 | +0.6 | 11,455,000 | |
| 5,550 | 5,748 | 5,068 | 5,102 | -453 | -8.2 | 8,090,400 | |
| 5,539 | 5,634 | 5,355 | 5,555 | +15 | +0.3 | 10,299,400 | |
| 5,490 | 5,933 | 5,299 | 5,540 | +69 | +1.3 | 9,673,100 | |
| 5,500 | 5,739 | 5,327 | 5,471 | -19 | -0.3 | 7,922,000 | |
| 5,410 | 5,830 | 5,350 | 5,490 | +100 | +1.9 | 6,754,400 | |
| 5,100 | 5,400 | 5,000 | 5,390 | +320 | +6.3 | 8,375,900 | |
| 4,730 | 5,100 | 4,680 | 5,070 | +330 | +7.0 | 6,769,600 | |
| 4,795 | 4,815 | 4,625 | 4,740 | -45 | -0.9 | 6,833,500 | |
| 5,070 | 5,070 | 4,500 | 4,785 | -295 | -5.8 | 7,171,400 | |
| 5,340 | 5,390 | 4,995 | 5,080 | -210 | -4.0 | 5,406,800 | |
| 5,290 | 5,470 | 4,920 | 5,290 | -10 | -0.2 | 6,623,800 | |
| 5,220 | 5,380 | 4,835 | 5,300 | +50 | +1.0 | 8,079,600 | |
| 5,260 | 5,430 | 5,060 | 5,250 | -60 | -1.1 | 6,330,400 | |
| 5,270 | 5,530 | 5,150 | 5,310 | +40 | +0.8 | 8,811,800 | |
| 4,935 | 5,360 | 4,805 | 5,270 | +365 | +7.4 | 7,256,800 | |
| 5,090 | 5,230 | 4,660 | 4,905 | -185 | -3.6 | 6,119,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
