52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659.0 | 1,674.0 | 1,362.5 | 1,368.0 | -281.5 | -17.1 | 241,442,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751.0 | 794.0 | 716.0 | 783.0 | +36.0 | +4.8 | 41,060,200 | |
656.0 | 805.0 | 656.0 | 747.0 | +122.0 | +19.5 | 62,914,100 | |
857.0 | 857.0 | 621.0 | 625.0 | -247.0 | -28.3 | 68,509,300 | |
1,036.0 | 1,094.0 | 841.0 | 872.0 | -165.0 | -15.9 | 25,391,100 | |
1,030.0 | 1,095.0 | 883.0 | 1,037.0 | -44.0 | -4.1 | 29,016,400 | |
1,209.0 | 1,223.0 | 1,056.0 | 1,081.0 | -128.0 | -10.6 | 18,582,000 | |
1,200.0 | 1,217.0 | 1,103.0 | 1,209.0 | +2.0 | +0.2 | 15,506,600 | |
1,265.0 | 1,308.0 | 1,190.0 | 1,207.0 | -55.0 | -4.4 | 14,417,400 | |
1,316.0 | 1,384.0 | 1,223.0 | 1,262.0 | -61.0 | -4.6 | 18,190,000 | |
1,130.0 | 1,361.0 | 1,107.0 | 1,323.0 | +169.0 | +14.6 | 17,721,300 | |
1,300.0 | 1,428.0 | 1,102.0 | 1,154.0 | -127.0 | -9.9 | 19,945,400 | |
1,368.0 | 1,497.0 | 1,263.0 | 1,281.0 | -75.0 | -5.5 | 32,976,300 | |
1,336.0 | 1,399.0 | 1,082.0 | 1,356.0 | +19.0 | +1.4 | 40,123,700 | |
1,234.0 | 1,470.0 | 1,187.0 | 1,337.0 | +102.0 | +8.3 | 46,238,100 | |
1,002.0 | 1,540.0 | 923.0 | 1,235.0 | +242.0 | +24.4 | 59,475,300 | |
831.0 | 995.0 | 762.0 | 993.0 | +172.0 | +21.0 | 27,545,400 | |
880.0 | 890.0 | 740.0 | 821.0 | -55.0 | -6.3 | 31,072,400 | |
1,100.0 | 1,142.0 | 850.0 | 876.0 | -170.0 | -16.3 | 33,663,700 | |
791.0 | 1,099.0 | 746.0 | 1,046.0 | +231.0 | +28.3 | 39,079,900 | |
667.0 | 874.0 | 621.0 | 815.0 | +158.0 | +24.0 | 41,356,500 | |
634.0 | 818.0 | 608.0 | 657.0 | +23.0 | +3.6 | 46,069,700 | |
600.0 | 654.0 | 487.0 | 634.0 | +32.0 | +5.3 | 36,094,200 | |
710.0 | 776.0 | 596.0 | 602.0 | -119.0 | -16.5 | 25,925,900 | |
1,033.0 | 1,034.0 | 662.0 | 721.0 | -308.0 | -29.9 | 18,840,200 | |
975.0 | 1,034.0 | 878.0 | 1,029.0 | +45.0 | +4.6 | 17,450,400 | |
1,128.0 | 1,130.0 | 928.0 | 984.0 | -140.0 | -12.5 | 13,576,500 | |
1,219.0 | 1,259.0 | 1,114.0 | 1,124.0 | -91.0 | -7.5 | 12,259,100 | |
1,208.0 | 1,313.0 | 1,196.0 | 1,215.0 | +14.0 | +1.2 | 14,279,100 | |
1,090.0 | 1,292.0 | 1,059.0 | 1,201.0 | +115.0 | +10.6 | 13,485,700 | |
1,104.0 | 1,155.0 | 1,073.0 | 1,086.0 | -10.0 | -0.9 | 10,502,700 |