52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112.0 | 1,750.0 | 1,093.5 | 1,649.5 | +527.5 | +47.0 | 564,228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993.0 | 1,080.0 | 962.0 | 1,032.0 | +41.0 | +4.1 | 11,448,800 | |
1,121.0 | 1,129.0 | 991.0 | 991.0 | -155.0 | -13.5 | 9,506,400 | |
1,241.0 | 1,273.0 | 1,124.0 | 1,146.0 | -92.0 | -7.4 | 14,791,700 | |
1,182.0 | 1,300.0 | 1,023.0 | 1,238.0 | +56.0 | +4.7 | 16,941,800 | |
1,357.0 | 1,370.0 | 1,182.0 | 1,182.0 | -155.0 | -11.6 | 14,317,100 | |
1,190.0 | 1,347.0 | 1,023.0 | 1,337.0 | +144.0 | +12.1 | 28,965,400 | |
1,490.0 | 1,509.0 | 1,132.0 | 1,193.0 | -276.0 | -18.8 | 16,848,800 | |
1,590.0 | 1,590.0 | 1,409.0 | 1,469.0 | -144.0 | -8.9 | 11,525,800 | |
1,750.0 | 1,780.0 | 1,360.0 | 1,613.0 | -141.0 | -8.0 | 10,328,100 | |
1,700.0 | 1,790.0 | 1,689.0 | 1,754.0 | +48.0 | +2.8 | 4,985,300 | |
1,672.0 | 1,744.0 | 1,655.0 | 1,706.0 | +46.0 | +2.8 | 6,285,600 | |
1,664.0 | 1,689.0 | 1,647.0 | 1,660.0 | +2.0 | +0.1 | 7,368,300 | |
1,671.0 | 1,703.0 | 1,657.0 | 1,658.0 | -35.0 | -2.1 | 6,347,100 | |
1,680.0 | 1,715.0 | 1,629.0 | 1,693.0 | +31.0 | +1.9 | 9,561,300 | |
1,881.0 | 1,927.0 | 1,657.0 | 1,662.0 | -229.0 | -12.1 | 14,929,800 | |
1,846.0 | 1,903.0 | 1,820.0 | 1,891.0 | +39.0 | +2.1 | 6,818,700 | |
1,900.0 | 1,950.0 | 1,844.0 | 1,852.0 | -58.0 | -3.0 | 7,224,100 | |
1,840.0 | 1,952.0 | 1,818.0 | 1,910.0 | +67.0 | +3.6 | 13,150,600 | |
1,820.0 | 1,876.0 | 1,765.0 | 1,843.0 | +18.0 | +1.0 | 14,315,700 | |
1,795.0 | 1,827.0 | 1,721.0 | 1,825.0 | +31.0 | +1.7 | 9,075,700 | |
1,761.0 | 1,805.0 | 1,751.0 | 1,794.0 | +35.0 | +2.0 | 6,250,000 | |
1,707.0 | 1,778.0 | 1,686.0 | 1,759.0 | +38.0 | +2.2 | 6,226,000 | |
1,690.0 | 1,789.0 | 1,685.0 | 1,721.0 | +32.0 | +1.9 | 6,392,100 | |
1,727.0 | 1,732.0 | 1,661.0 | 1,689.0 | -35.0 | -2.0 | 11,584,300 | |
1,735.0 | 1,768.0 | 1,661.0 | 1,724.0 | -17.0 | -1.0 | 7,396,100 | |
1,869.0 | 1,878.0 | 1,710.0 | 1,741.0 | -127.0 | -6.8 | 7,674,000 | |
1,919.0 | 1,921.0 | 1,837.0 | 1,868.0 | -51.0 | -2.7 | 7,464,300 | |
1,849.0 | 1,929.0 | 1,840.0 | 1,919.0 | +80.0 | +4.4 | 7,245,600 | |
1,810.0 | 1,897.0 | 1,792.0 | 1,839.0 | +32.0 | +1.8 | 11,863,100 | |
1,799.0 | 1,821.0 | 1,765.0 | 1,807.0 | +12.0 | +0.7 | 14,243,400 |