52週高値 | 1,364.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,364.0 | 年初来安値 | 608.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112.0 | 1,469.0 | 1,093.5 | 1,465.0 | +343.0 | +30.6 | 210,052,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,850.0 | 2,715.0 | 2,850.0 | +60.0 | +2.2 | 8,442,300 | |
2,860.0 | 2,935.0 | 2,790.0 | 2,790.0 | -75.0 | -2.6 | 6,483,800 | |
2,880.0 | 2,925.0 | 2,755.0 | 2,865.0 | -35.0 | -1.2 | 6,793,300 | |
2,775.0 | 2,920.0 | 2,730.0 | 2,900.0 | +125.0 | +4.5 | 6,842,800 | |
2,710.0 | 2,820.0 | 2,665.0 | 2,775.0 | +60.0 | +2.2 | 8,086,900 | |
2,625.0 | 2,720.0 | 2,375.0 | 2,715.0 | +75.0 | +2.8 | 9,210,900 | |
2,550.0 | 2,665.0 | 2,490.0 | 2,640.0 | +105.0 | +4.1 | 8,128,400 | |
2,510.0 | 2,625.0 | 2,430.0 | 2,535.0 | +10.0 | +0.4 | 5,648,300 | |
2,720.0 | 2,720.0 | 2,520.0 | 2,525.0 | -200.0 | -7.3 | 6,990,300 | |
2,605.0 | 2,730.0 | 2,505.0 | 2,725.0 | +100.0 | +3.8 | 6,298,700 | |
2,415.0 | 2,635.0 | 2,400.0 | 2,625.0 | +225.0 | +9.4 | 6,475,400 | |
2,400.0 | 2,465.0 | 2,395.0 | 2,400.0 | +15.0 | +0.6 | 5,042,900 | |
2,425.0 | 2,470.0 | 2,375.0 | 2,385.0 | -20.0 | -0.8 | 4,472,900 | |
2,415.0 | 2,425.0 | 2,285.0 | 2,405.0 | -10.0 | -0.4 | 5,903,100 | |
2,330.0 | 2,495.0 | 2,315.0 | 2,415.0 | +105.0 | +4.5 | 5,319,900 | |
2,330.0 | 2,350.0 | 2,200.0 | 2,310.0 | -20.0 | -0.9 | 5,573,400 | |
2,295.0 | 2,350.0 | 2,255.0 | 2,330.0 | +60.0 | +2.6 | 3,914,600 | |
2,180.0 | 2,320.0 | 2,170.0 | 2,270.0 | +80.0 | +3.7 | 3,973,600 | |
2,115.0 | 2,190.0 | 2,105.0 | 2,190.0 | +85.0 | +4.0 | 3,996,400 | |
2,155.0 | 2,160.0 | 2,000.0 | 2,105.0 | -75.0 | -3.4 | 4,893,100 | |
2,120.0 | 2,185.0 | 2,080.0 | 2,180.0 | +65.0 | +3.1 | 5,546,600 | |
2,050.0 | 2,115.0 | 2,020.0 | 2,115.0 | +65.0 | +3.2 | 3,408,100 | |
2,000.0 | 2,050.0 | 1,986.0 | 2,050.0 | +35.0 | +1.7 | 3,837,900 | |
1,941.0 | 2,025.0 | 1,931.0 | 2,015.0 | +57.0 | +2.9 | 4,794,800 | |
1,962.0 | 2,005.0 | 1,910.0 | 1,958.0 | -7.0 | -0.4 | 3,906,200 | |
1,957.0 | 2,010.0 | 1,942.0 | 1,965.0 | -8.0 | -0.4 | 4,245,300 | |
1,994.0 | 2,005.0 | 1,933.0 | 1,973.0 | -20.0 | -1.0 | 3,627,700 | |
1,980.0 | 2,005.0 | 1,926.0 | 1,993.0 | -3.0 | -0.2 | 4,608,600 | |
1,940.0 | 1,996.0 | 1,920.0 | 1,996.0 | +57.0 | +2.9 | 6,083,700 | |
1,824.0 | 1,942.0 | 1,820.0 | 1,939.0 | +119.0 | +6.5 | 9,133,300 |