52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659.0 | 1,674.0 | 1,581.5 | 1,620.0 | -29.5 | -1.8 | 16,684,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842.0 | 992.0 | 810.0 | 913.0 | +83.0 | +10.0 | 23,985,300 | |
799.0 | 842.0 | 755.0 | 830.0 | +31.0 | +3.9 | 24,148,100 | |
868.0 | 876.0 | 795.0 | 799.0 | -61.0 | -7.1 | 13,172,100 | |
839.0 | 915.0 | 826.0 | 860.0 | +21.0 | +2.5 | 14,611,600 | |
840.0 | 884.0 | 767.0 | 839.0 | +23.0 | +2.8 | 20,014,700 | |
840.0 | 864.0 | 776.0 | 816.0 | -11.0 | -1.3 | 19,495,600 | |
965.0 | 967.0 | 760.0 | 827.0 | -131.0 | -13.7 | 25,937,000 | |
984.0 | 1,016.0 | 879.0 | 958.0 | -44.0 | -4.4 | 22,588,600 | |
943.0 | 1,045.0 | 858.0 | 1,002.0 | +59.0 | +6.3 | 29,519,600 | |
947.0 | 1,030.0 | 860.0 | 943.0 | -13.0 | -1.4 | 30,605,700 | |
1,154.0 | 1,188.0 | 928.0 | 956.0 | -156.0 | -14.0 | 30,682,300 | |
1,251.0 | 1,289.0 | 1,045.0 | 1,112.0 | -135.0 | -10.8 | 27,323,800 | |
1,114.0 | 1,252.0 | 1,089.0 | 1,247.0 | +138.0 | +12.4 | 24,822,300 | |
1,291.0 | 1,305.0 | 1,106.0 | 1,109.0 | -188.0 | -14.5 | 18,568,800 | |
1,144.0 | 1,324.0 | 1,139.0 | 1,297.0 | +138.0 | +11.9 | 15,331,400 | |
1,315.0 | 1,320.0 | 1,116.0 | 1,159.0 | -173.0 | -13.0 | 18,688,400 | |
1,512.0 | 1,547.0 | 1,192.0 | 1,332.0 | -164.0 | -11.0 | 28,030,800 | |
1,392.0 | 1,519.0 | 1,349.0 | 1,496.0 | +107.0 | +7.7 | 33,941,900 | |
1,260.0 | 1,413.0 | 1,238.0 | 1,389.0 | +128.0 | +10.2 | 27,582,200 | |
1,112.0 | 1,335.0 | 1,099.0 | 1,261.0 | +156.0 | +14.1 | 29,849,000 | |
944.0 | 1,124.0 | 940.0 | 1,105.0 | +160.0 | +16.9 | 25,438,000 | |
934.0 | 980.0 | 907.0 | 945.0 | +11.0 | +1.2 | 20,215,600 | |
935.0 | 955.0 | 885.0 | 934.0 | -20.0 | -2.1 | 18,522,700 | |
958.0 | 974.0 | 858.0 | 954.0 | -9.0 | -0.9 | 19,020,400 | |
972.0 | 994.0 | 925.0 | 963.0 | -9.0 | -0.9 | 19,803,700 | |
940.0 | 982.0 | 927.0 | 972.0 | +47.0 | +5.1 | 26,344,500 | |
884.0 | 928.0 | 773.0 | 925.0 | +35.0 | +3.9 | 41,393,900 | |
895.0 | 968.0 | 877.0 | 890.0 | -8.0 | -0.9 | 28,013,000 | |
902.0 | 990.0 | 887.0 | 898.0 | 0.0 | 0.0 | 33,181,600 | |
786.0 | 936.0 | 777.0 | 898.0 | +115.0 | +14.7 | 41,796,000 |