38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943.0 | 951.0 | 914.1 | 933.3 | -6.3 | -0.7 | 183,882,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415.0 | 2,515.0 | 2,395.0 | 2,475.0 | +65.0 | +2.7 | 46,739,400 | |
2,380.0 | 2,415.0 | 2,300.0 | 2,410.0 | +45.0 | +1.9 | 37,857,300 | |
2,360.0 | 2,420.0 | 2,310.0 | 2,365.0 | +10.0 | +0.4 | 46,522,800 | |
2,405.0 | 2,440.0 | 2,350.0 | 2,355.0 | -45.0 | -1.9 | 56,302,800 | |
2,405.0 | 2,440.0 | 2,330.0 | 2,400.0 | 0.0 | 0.0 | 35,690,000 | |
2,380.0 | 2,420.0 | 2,310.0 | 2,400.0 | +50.0 | +2.1 | 36,823,200 | |
2,270.0 | 2,415.0 | 2,260.0 | 2,350.0 | +80.0 | +3.5 | 39,552,600 | |
2,335.0 | 2,350.0 | 2,200.0 | 2,270.0 | -75.0 | -3.2 | 40,508,600 | |
2,370.0 | 2,495.0 | 2,305.0 | 2,345.0 | -45.0 | -1.9 | 44,192,100 | |
2,275.0 | 2,565.0 | 2,260.0 | 2,390.0 | +120.0 | +5.3 | 61,920,800 | |
2,270.0 | 2,320.0 | 2,250.0 | 2,270.0 | +5.0 | +0.2 | 41,663,100 | |
2,320.0 | 2,335.0 | 2,225.0 | 2,265.0 | -30.0 | -1.3 | 61,756,400 | |
2,390.0 | 2,420.0 | 2,280.0 | 2,295.0 | -120.0 | -5.0 | 43,455,500 | |
2,400.0 | 2,515.0 | 2,385.0 | 2,415.0 | -5.0 | -0.2 | 31,314,200 | |
2,280.0 | 2,430.0 | 2,260.0 | 2,420.0 | +155.0 | +6.8 | 37,807,900 | |
2,265.0 | 2,380.0 | 2,235.0 | 2,265.0 | -10.0 | -0.4 | 38,261,500 | |
2,235.0 | 2,390.0 | 2,225.0 | 2,275.0 | +35.0 | +1.6 | 35,795,700 | |
2,270.0 | 2,310.0 | 2,190.0 | 2,240.0 | -15.0 | -0.7 | 31,989,000 | |
2,080.0 | 2,270.0 | 2,005.0 | 2,255.0 | +175.0 | +8.4 | 58,591,100 | |
2,275.0 | 2,285.0 | 2,005.0 | 2,080.0 | -185.0 | -8.2 | 47,609,300 | |
2,210.0 | 2,335.0 | 2,205.0 | 2,265.0 | +65.0 | +3.0 | 39,511,500 | |
2,415.0 | 2,420.0 | 2,155.0 | 2,200.0 | -245.0 | -10.0 | 64,177,200 | |
2,465.0 | 2,640.0 | 2,420.0 | 2,445.0 | +10.0 | +0.4 | 42,901,100 | |
2,475.0 | 2,555.0 | 2,410.0 | 2,435.0 | -30.0 | -1.2 | 43,090,600 | |
2,605.0 | 2,620.0 | 2,370.0 | 2,465.0 | -135.0 | -5.2 | 42,127,600 | |
2,345.0 | 2,675.0 | 2,300.0 | 2,600.0 | +260.0 | +11.1 | 58,867,000 | |
2,460.0 | 2,480.0 | 2,340.0 | 2,340.0 | -140.0 | -5.6 | 39,592,300 | |
2,560.0 | 2,625.0 | 2,480.0 | 2,480.0 | -50.0 | -2.0 | 59,347,100 | |
2,640.0 | 2,645.0 | 2,500.0 | 2,530.0 | -105.0 | -4.0 | 37,228,500 | |
2,750.0 | 2,770.0 | 2,540.0 | 2,635.0 | -155.0 | -5.6 | 31,550,500 |