39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.2 | 1,033.0 | 923.2 | 987.2 | +0.1 | 0.0 | 801,828,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286.0 | 323.0 | 264.0 | 284.0 | -2.0 | -0.7 | 774,111,500 | |
245.0 | 328.0 | 200.0 | 286.0 | +46.0 | +19.2 | 1,469,093,000 | |
390.0 | 407.0 | 214.0 | 240.0 | -146.0 | -37.8 | 1,245,386,000 | |
432.0 | 458.0 | 335.0 | 386.0 | -39.0 | -9.2 | 1,640,284,000 | |
328.0 | 643.0 | 325.0 | 425.0 | +99.0 | +30.4 | 2,849,268,000 | |
319.0 | 344.0 | 148.0 | 326.0 | +9.0 | +2.8 | 3,570,752,800 | |
435.0 | 525.0 | 308.0 | 317.0 | -108.0 | -25.4 | 1,264,761,000 | |
495.0 | 539.0 | 292.0 | 425.0 | -41.0 | -8.8 | 2,488,435,000 | |
2,124.0 | 2,163.0 | 461.0 | 466.0 | -1,648.0 | -78.0 | 1,223,010,000 | |
2,008.0 | 2,197.0 | 2,000.0 | 2,114.0 | +119.0 | +6.0 | 90,471,100 | |
1,994.0 | 2,054.0 | 1,971.0 | 1,995.0 | +12.0 | +0.6 | 97,198,800 | |
1,951.0 | 1,997.0 | 1,951.0 | 1,983.0 | +33.0 | +1.7 | 112,384,000 | |
1,932.0 | 1,970.0 | 1,875.0 | 1,950.0 | +25.0 | +1.3 | 119,289,400 | |
2,060.0 | 2,060.0 | 1,853.0 | 1,925.0 | -111.0 | -5.5 | 409,835,000 | |
2,447.0 | 2,495.0 | 2,026.0 | 2,036.0 | -410.0 | -16.8 | 125,857,800 | |
2,370.0 | 2,470.0 | 2,357.0 | 2,446.0 | +73.0 | +3.1 | 53,442,100 | |
2,381.0 | 2,455.0 | 2,352.0 | 2,373.0 | -38.0 | -1.6 | 48,387,200 | |
2,305.0 | 2,456.0 | 2,272.0 | 2,411.0 | +154.0 | +6.8 | 64,732,600 | |
2,338.0 | 2,351.0 | 2,230.0 | 2,257.0 | -100.0 | -4.2 | 74,464,500 | |
2,499.0 | 2,499.0 | 2,350.0 | 2,357.0 | -135.0 | -5.4 | 55,757,300 | |
2,441.0 | 2,500.0 | 2,405.0 | 2,492.0 | +53.0 | +2.2 | 59,354,000 | |
2,445.0 | 2,500.0 | 2,392.0 | 2,439.0 | +4.0 | +0.2 | 48,872,900 | |
2,336.0 | 2,504.0 | 2,335.0 | 2,435.0 | +100.0 | +4.3 | 49,705,000 | |
2,320.0 | 2,385.0 | 2,285.0 | 2,335.0 | +5.0 | +0.2 | 56,281,200 | |
2,220.0 | 2,330.0 | 2,085.0 | 2,330.0 | +105.0 | +4.7 | 75,114,800 | |
2,365.0 | 2,365.0 | 2,205.0 | 2,225.0 | -130.0 | -5.5 | 69,092,400 | |
2,440.0 | 2,450.0 | 2,335.0 | 2,355.0 | -70.0 | -2.9 | 51,815,900 | |
2,420.0 | 2,465.0 | 2,375.0 | 2,425.0 | 0.0 | 0.0 | 56,619,000 | |
2,465.0 | 2,510.0 | 2,400.0 | 2,425.0 | -55.0 | -2.2 | 58,361,800 | |
2,385.0 | 2,540.0 | 2,355.0 | 2,480.0 | +90.0 | +3.8 | 76,611,700 |