39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.2 | 1,033.0 | 923.2 | 987.2 | +0.1 | 0.0 | 801,828,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405.0 | 436.0 | 385.0 | 425.0 | +17.0 | +4.2 | 297,451,900 | |
436.0 | 440.0 | 382.0 | 408.0 | -27.0 | -6.2 | 357,678,500 | |
430.0 | 470.0 | 398.0 | 435.0 | +18.0 | +4.3 | 576,890,100 | |
395.0 | 424.0 | 343.0 | 417.0 | +13.0 | +3.2 | 384,088,200 | |
435.0 | 444.0 | 395.0 | 404.0 | -28.0 | -6.5 | 192,362,000 | |
518.0 | 518.0 | 387.0 | 432.0 | -89.0 | -17.1 | 326,047,700 | |
573.0 | 580.0 | 504.0 | 521.0 | -69.0 | -11.7 | 251,685,700 | |
618.0 | 624.0 | 562.0 | 590.0 | -29.0 | -4.7 | 307,141,800 | |
577.0 | 635.0 | 565.0 | 619.0 | +47.0 | +8.2 | 309,007,400 | |
640.0 | 654.0 | 522.0 | 572.0 | -28.0 | -4.7 | 399,809,600 | |
689.0 | 700.0 | 548.0 | 600.0 | -99.0 | -14.2 | 327,122,800 | |
752.0 | 780.0 | 663.0 | 699.0 | -55.0 | -7.3 | 277,228,300 | |
820.0 | 823.0 | 752.0 | 754.0 | -75.0 | -9.0 | 266,340,900 | |
800.0 | 876.0 | 786.0 | 829.0 | +32.0 | +4.0 | 570,939,100 | |
818.0 | 846.0 | 751.0 | 797.0 | -33.0 | -4.0 | 1,028,664,000 | |
879.0 | 939.0 | 711.0 | 830.0 | -60.0 | -6.7 | 2,612,181,000 | |
670.0 | 890.0 | 649.0 | 890.0 | +223.0 | +33.4 | 1,662,407,000 | |
698.0 | 772.0 | 654.0 | 667.0 | -42.0 | -5.9 | 2,354,417,000 | |
491.0 | 730.0 | 479.0 | 709.0 | +219.0 | +44.7 | 1,564,163,000 | |
455.0 | 495.0 | 451.0 | 490.0 | +35.0 | +7.7 | 294,615,400 | |
468.0 | 473.0 | 442.0 | 455.0 | -14.0 | -3.0 | 247,870,500 | |
489.0 | 493.0 | 468.0 | 469.0 | -33.0 | -6.6 | 252,366,400 | |
499.0 | 518.0 | 460.0 | 502.0 | +10.0 | +2.0 | 614,551,200 | |
435.0 | 515.0 | 422.0 | 492.0 | +58.0 | +13.4 | 780,170,700 | |
412.0 | 470.0 | 402.0 | 434.0 | +37.0 | +9.3 | 776,953,900 | |
385.0 | 413.0 | 318.0 | 397.0 | +13.0 | +3.4 | 569,320,300 | |
376.0 | 396.0 | 376.0 | 384.0 | +8.0 | +2.1 | 152,784,800 | |
403.0 | 404.0 | 376.0 | 376.0 | -29.0 | -7.2 | 155,731,600 | |
424.0 | 443.0 | 401.0 | 405.0 | -17.0 | -4.0 | 207,224,000 | |
410.0 | 447.0 | 410.0 | 422.0 | +9.0 | +2.2 | 343,699,800 |