39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.2 | 1,033.0 | 923.2 | 987.2 | +0.1 | 0.0 | 801,828,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 1,114.5 | 892.8 | 987.1 | +43.1 | +4.6 | 2,178,871,600 | |
813.6 | 967.3 | 765.3 | 944.0 | +134.0 | +16.5 | 2,045,558,000 | |
783.0 | 851.8 | 729.0 | 810.0 | +21.7 | +2.8 | 1,220,546,100 | |
708.5 | 850.0 | 679.0 | 788.3 | +49.8 | +6.7 | 1,451,328,000 | |
636.9 | 895.0 | 631.5 | 738.5 | +107.6 | +17.1 | 1,960,851,200 | |
649.0 | 698.1 | 621.1 | 630.9 | -6.1 | -1.0 | 416,873,900 | |
678.0 | 683.7 | 578.0 | 637.0 | -31.8 | -4.8 | 537,083,500 | |
636.4 | 725.0 | 615.6 | 668.8 | +28.8 | +4.5 | 629,048,800 | |
563.9 | 658.9 | 548.8 | 640.0 | +75.0 | +13.3 | 739,425,100 | |
521.4 | 565.0 | 494.1 | 565.0 | +37.9 | +7.2 | 471,645,200 | |
483.0 | 555.6 | 479.0 | 527.1 | +46.1 | +9.6 | 779,924,200 | |
487.0 | 530.0 | 472.0 | 481.0 | -6.0 | -1.2 | 485,790,300 | |
475.0 | 509.0 | 471.0 | 487.0 | +14.0 | +3.0 | 318,795,800 | |
450.0 | 486.0 | 440.0 | 473.0 | +21.0 | +4.6 | 321,278,600 | |
482.0 | 486.0 | 440.0 | 452.0 | -33.0 | -6.8 | 289,281,900 | |
479.0 | 487.0 | 416.0 | 485.0 | +9.0 | +1.9 | 408,461,600 | |
504.0 | 544.0 | 472.0 | 476.0 | -23.0 | -4.6 | 471,242,700 | |
488.0 | 535.0 | 450.0 | 499.0 | +14.0 | +2.9 | 393,716,500 | |
456.0 | 496.0 | 441.0 | 485.0 | +23.0 | +5.0 | 354,709,500 | |
540.0 | 543.0 | 452.0 | 462.0 | -82.0 | -15.1 | 351,984,500 | |
519.0 | 570.0 | 465.0 | 544.0 | +21.0 | +4.0 | 729,090,500 | |
572.0 | 664.0 | 489.0 | 523.0 | -44.0 | -7.8 | 1,028,685,000 | |
477.0 | 590.0 | 452.0 | 567.0 | +86.0 | +17.9 | 776,286,700 | |
460.0 | 542.0 | 445.0 | 481.0 | +33.0 | +7.4 | 634,771,700 | |
403.0 | 497.0 | 367.0 | 448.0 | +45.0 | +11.2 | 1,020,155,000 | |
370.0 | 421.0 | 319.0 | 403.0 | +41.0 | +11.3 | 568,751,500 | |
308.0 | 375.0 | 307.0 | 362.0 | +56.0 | +18.3 | 356,709,900 | |
301.0 | 323.0 | 285.0 | 306.0 | +9.0 | +3.0 | 296,596,900 | |
303.0 | 320.0 | 289.0 | 297.0 | -6.0 | -2.0 | 301,923,800 |