![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 940 | 837 | 857 | -59 | -6.4 | 9,152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 429 | 398 | 420 | +15 | +3.7 | 14,013,100 | |
433 | 444 | 405 | 405 | -22 | -5.2 | 14,028,400 | |
430 | 448 | 424 | 427 | -2 | -0.5 | 24,354,900 | |
410 | 451 | 410 | 429 | +21 | +5.1 | 41,377,900 | |
419 | 434 | 398 | 408 | -6 | -1.4 | 24,662,700 | |
409 | 428 | 401 | 414 | +9 | +2.2 | 17,401,100 | |
435 | 436 | 405 | 405 | -28 | -6.5 | 20,896,800 | |
463 | 470 | 427 | 433 | -26 | -5.7 | 14,072,300 | |
492 | 501 | 457 | 459 | -33 | -6.7 | 10,910,100 | |
458 | 519 | 456 | 492 | +42 | +9.3 | 26,515,200 | |
466 | 505 | 448 | 450 | -10 | -2.2 | 24,709,300 | |
507 | 509 | 456 | 460 | -48 | -9.4 | 19,066,000 | |
489 | 525 | 479 | 508 | +35 | +7.4 | 12,888,400 | |
447 | 503 | 442 | 473 | +28 | +6.3 | 17,492,900 | |
455 | 471 | 443 | 445 | -14 | -3.1 | 9,472,600 | |
405 | 488 | 403 | 459 | +54 | +13.3 | 20,254,500 | |
393 | 414 | 390 | 405 | +17 | +4.4 | 8,100,700 | |
408 | 428 | 387 | 388 | -12 | -3.0 | 11,131,600 | |
445 | 466 | 386 | 400 | -39 | -8.9 | 19,442,400 | |
402 | 451 | 388 | 439 | +32 | +7.9 | 10,878,900 | |
375 | 418 | 358 | 407 | +23 | +6.0 | 14,890,100 | |
461 | 479 | 338 | 384 | -81 | -17.4 | 25,768,200 | |
465 | 511 | 453 | 465 | -8 | -1.7 | 12,980,600 | |
477 | 488 | 466 | 473 | -12 | -2.5 | 5,825,600 | |
467 | 497 | 454 | 485 | +17 | +3.6 | 9,208,400 | |
448 | 479 | 444 | 468 | +19 | +4.2 | 10,717,100 | |
442 | 451 | 427 | 449 | +12 | +2.7 | 8,294,400 | |
424 | 458 | 410 | 437 | +10 | +2.3 | 10,519,600 | |
426 | 429 | 402 | 427 | -4 | -0.9 | 9,653,600 | |
427 | 445 | 423 | 431 | +11 | +2.6 | 8,623,800 |