39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,835 | 1,787 | 1,825 | +25 | +1.4 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 186 | 131 | 158 | +31 | +24.4 | 789,600 | |
106 | 127 | 105 | 127 | +21 | +19.8 | 380,000 | |
95 | 112 | 95 | 106 | +9 | +9.3 | 303,200 | |
88 | 101 | 81 | 97 | +9 | +10.2 | 200,000 | |
112 | 112 | 80 | 88 | -27 | -23.5 | 684,800 | |
96 | 126 | 96 | 115 | +23 | +25.0 | 900,000 | |
94 | 100 | 80 | 92 | -4 | -4.2 | 243,200 | |
112 | 114 | 85 | 96 | -11 | -10.3 | 311,200 | |
125 | 127 | 65 | 107 | -21 | -16.4 | 1,188,000 | |
124 | 132 | 118 | 128 | +4 | +3.2 | 654,400 | |
150 | 153 | 120 | 124 | -26 | -17.3 | 399,200 | |
140 | 165 | 137 | 150 | +12 | +8.7 | 1,168,000 | |
177 | 188 | 138 | 138 | -39 | -22.0 | 625,600 | |
166 | 192 | 161 | 177 | +12 | +7.3 | 1,815,200 | |
173 | 198 | 136 | 165 | -13 | -7.3 | 2,861,600 | |
168 | 180 | 118 | 178 | 0 | 0.0 | 1,838,400 | |
178 | 197 | 137 | 178 | -3 | -1.7 | 3,476,800 | |
245 | 263 | 160 | 181 | -74 | -29.0 | 1,656,800 | |
257 | 298 | 228 | 255 | -1 | -0.4 | 1,729,600 | |
312 | 318 | 226 | 256 | -54 | -17.4 | 1,030,400 | |
317 | 387 | 293 | 310 | -8 | -2.5 | 5,252,000 | |
302 | 347 | 270 | 318 | +15 | +5.0 | 3,661,600 | |
278 | 315 | 212 | 303 | +22 | +7.8 | 3,039,200 | |
327 | 376 | 261 | 281 | -44 | -13.5 | 4,608,000 | |
342 | 417 | 317 | 325 | -12 | -3.6 | 11,359,200 | |
387 | 412 | 291 | 337 | -48 | -12.5 | 9,708,800 | |
428 | 532 | 352 | 385 | -25 | -6.1 | 87,075,200 | |
326 | 503 | 242 | 410 | - | - | 70,205,600 |