52週高値 | 589 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 589 | 昨年来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 495 | 447 | 467 | 0 | 0.0 | 329,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 370 | 320 | 330 | -20 | -5.7 | 194,100 | |
360 | 380 | 340 | 350 | -10 | -2.8 | 222,400 | |
350 | 510 | 350 | 360 | +10 | +2.9 | 1,080,400 | |
398 | 428 | 320 | 350 | -48 | -12.1 | 189,593 | |
547 | 557 | 368 | 398 | -179 | -31.0 | 286,868 | |
577 | 627 | 468 | 577 | -10 | -1.7 | 332,654 | |
577 | 727 | 547 | 587 | -10 | -1.7 | 792,927 | |
448 | 697 | 428 | 597 | +159 | +36.3 | 1,353,910 | |
348 | 517 | 338 | 438 | +90 | +25.9 | 595,323 | |
348 | 368 | 318 | 348 | 0 | 0.0 | 103,120 | |
288 | 358 | 268 | 348 | +60 | +20.8 | 105,027 | |
268 | 308 | 239 | 288 | +10 | +3.6 | 63,057 | |
308 | 308 | 248 | 278 | -40 | -12.6 | 95,087 | |
318 | 328 | 278 | 318 | 0 | 0.0 | 94,183 | |
358 | 358 | 288 | 318 | -40 | -11.2 | 106,634 | |
348 | 378 | 328 | 358 | +10 | +2.9 | 81,030 | |
428 | 428 | 258 | 348 | -90 | -20.5 | 289,679 | |
488 | 517 | 418 | 438 | -59 | -11.9 | 129,628 | |
527 | 597 | 478 | 497 | -30 | -5.7 | 68,378 | |
547 | 597 | 517 | 527 | -20 | -3.7 | 104,927 | |
597 | 607 | 537 | 547 | -60 | -9.9 | 137,861 | |
637 | 657 | 597 | 607 | -30 | -4.7 | 338,076 | |
567 | 816 | 537 | 637 | +60 | +10.4 | 1,063,930 | |
637 | 637 | 507 | 577 | -80 | -12.2 | 103,321 | |
607 | 707 | 537 | 657 | +40 | +6.5 | 225,217 | |
617 | 627 | 458 | 617 | -20 | -3.1 | 231,141 | |
736 | 796 | 597 | 637 | -99 | -13.5 | 155,834 | |
916 | 936 | 617 | 736 | -200 | -21.4 | 342,293 | |
906 | 1,045 | 866 | 936 | +40 | +4.5 | 210,055 | |
916 | 995 | 796 | 896 | -20 | -2.2 | 155,935 |