52週高値 | 589 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 589 | 昨年来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 495 | 447 | 467 | 0 | 0.0 | 329,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 290 | 240 | 250 | -10 | -3.8 | 122,200 | |
300 | 310 | 250 | 260 | -50 | -16.1 | 180,900 | |
260 | 310 | 240 | 310 | +50 | +19.2 | 165,300 | |
320 | 320 | 250 | 260 | -60 | -18.8 | 256,300 | |
340 | 350 | 320 | 320 | -20 | -5.9 | 148,700 | |
360 | 380 | 330 | 340 | -30 | -8.1 | 470,500 | |
360 | 370 | 330 | 370 | +10 | +2.8 | 450,500 | |
270 | 410 | 260 | 360 | +90 | +33.3 | 1,960,000 | |
270 | 300 | 260 | 270 | -10 | -3.6 | 271,300 | |
250 | 290 | 240 | 280 | +30 | +12.0 | 149,200 | |
260 | 270 | 230 | 250 | -10 | -3.8 | 197,600 | |
290 | 290 | 250 | 260 | -30 | -10.3 | 82,700 | |
320 | 320 | 250 | 290 | -30 | -9.4 | 157,800 | |
340 | 360 | 320 | 320 | -20 | -5.9 | 179,300 | |
300 | 440 | 300 | 340 | +40 | +13.3 | 1,094,500 | |
330 | 350 | 290 | 300 | -30 | -9.1 | 193,800 | |
300 | 370 | 280 | 330 | +30 | +10.0 | 399,100 | |
330 | 340 | 200 | 300 | -30 | -9.1 | 405,800 | |
330 | 340 | 310 | 330 | 0 | 0.0 | 124,400 | |
310 | 350 | 310 | 330 | +30 | +10.0 | 191,700 | |
300 | 330 | 300 | 300 | -10 | -3.2 | 148,800 | |
270 | 320 | 260 | 310 | +40 | +14.8 | 160,000 | |
270 | 300 | 260 | 270 | -10 | -3.6 | 131,100 | |
290 | 320 | 270 | 280 | -10 | -3.4 | 128,600 | |
320 | 330 | 280 | 290 | -40 | -12.1 | 101,400 | |
320 | 340 | 300 | 330 | 0 | 0.0 | 159,300 | |
350 | 360 | 310 | 330 | -30 | -8.3 | 167,100 | |
400 | 410 | 330 | 360 | -50 | -12.2 | 148,600 | |
360 | 450 | 360 | 410 | +50 | +13.9 | 384,100 | |
320 | 380 | 320 | 360 | +30 | +9.1 | 305,000 |