52週高値 | 979 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 979 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 813 | 784 | 791 | -23 | -2.8 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 783 | 713 | 783 | +49 | +6.7 | 69,400 | |
734 | 769 | 731 | 734 | -6 | -0.8 | 75,500 | |
716 | 747 | 706 | 740 | +21 | +2.9 | 69,300 | |
697 | 727 | 694 | 719 | +19 | +2.7 | 59,800 | |
683 | 702 | 663 | 700 | +7 | +1.0 | 44,800 | |
661 | 738 | 656 | 693 | +33 | +5.0 | 166,600 | |
670 | 697 | 658 | 660 | -10 | -1.5 | 36,000 | |
720 | 720 | 669 | 670 | -26 | -3.7 | 17,600 | |
756 | 767 | 689 | 696 | -55 | -7.3 | 65,800 | |
777 | 785 | 716 | 751 | -30 | -3.8 | 63,400 | |
717 | 790 | 717 | 781 | +51 | +7.0 | 13,900 | |
686 | 791 | 686 | 730 | +29 | +4.1 | 23,100 | |
780 | 791 | 622 | 701 | -81 | -10.4 | 18,300 | |
781 | 830 | 765 | 782 | -6 | -0.8 | 15,900 | |
794 | 920 | 787 | 788 | +3 | +0.4 | 29,100 | |
795 | 802 | 749 | 785 | -15 | -1.9 | 41,500 | |
850 | 850 | 785 | 800 | -48 | -5.7 | 14,000 | |
845 | 860 | 820 | 848 | -11 | -1.3 | 25,100 | |
879 | 879 | 856 | 859 | -7 | -0.8 | 8,600 | |
876 | 887 | 853 | 866 | +1 | +0.1 | 10,900 | |
870 | 880 | 852 | 865 | -2 | -0.2 | 12,300 | |
857 | 890 | 841 | 867 | -5 | -0.6 | 18,100 | |
870 | 880 | 825 | 872 | -2 | -0.2 | 9,000 | |
865 | 888 | 858 | 874 | +9 | +1.0 | 23,300 | |
866 | 873 | 855 | 865 | -8 | -0.9 | 29,900 | |
863 | 910 | 859 | 873 | +12 | +1.4 | 65,100 | |
868 | 870 | 852 | 861 | -7 | -0.8 | 33,600 | |
862 | 868 | 833 | 868 | -2 | -0.2 | 8,300 | |
890 | 890 | 851 | 870 | -30 | -3.3 | 7,400 | |
875 | 920 | 851 | 900 | +25 | +2.9 | 9,300 |