52週高値 | 831 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 729 | 739 | +8 | +1.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 574 | 530 | 552 | -24 | -4.2 | 47,500 | |
562 | 576 | 542 | 576 | +16 | +2.9 | 44,500 | |
560 | 580 | 542 | 560 | -4 | -0.7 | 73,000 | |
574 | 580 | 548 | 564 | -28 | -4.7 | 50,000 | |
598 | 620 | 566 | 592 | -8 | -1.3 | 140,000 | |
610 | 618 | 562 | 600 | -16 | -2.6 | 210,000 | |
640 | 664 | 602 | 616 | -24 | -3.8 | 321,000 | |
638 | 646 | 582 | 640 | +6 | +0.9 | 231,500 | |
510 | 666 | 508 | 634 | +130 | +25.8 | 425,000 | |
518 | 528 | 504 | 504 | -16 | -3.1 | 53,500 | |
482 | 540 | 478 | 520 | +32 | +6.6 | 153,500 | |
524 | 524 | 470 | 488 | -28 | -5.4 | 142,500 | |
578 | 616 | 508 | 516 | -66 | -11.3 | 297,000 | |
532 | 602 | 482 | 582 | +50 | +9.4 | 529,000 | |
496 | 596 | 490 | 532 | +46 | +9.5 | 919,500 | |
470 | 492 | 438 | 486 | +16 | +3.4 | 228,000 | |
394 | 472 | 388 | 470 | +82 | +21.1 | 367,000 | |
350 | 402 | 348 | 388 | +44 | +12.8 | 225,500 | |
376 | 382 | 344 | 344 | -34 | -9.0 | 119,500 | |
360 | 382 | 352 | 378 | +18 | +5.0 | 47,500 | |
346 | 364 | 344 | 360 | +14 | +4.0 | 30,500 | |
360 | 362 | 340 | 346 | -14 | -3.9 | 43,500 | |
368 | 398 | 350 | 360 | -6 | -1.6 | 118,500 | |
324 | 374 | 316 | 366 | +42 | +13.0 | 107,000 | |
338 | 340 | 318 | 324 | -20 | -5.8 | 48,500 | |
356 | 356 | 342 | 344 | -12 | -3.4 | 47,500 | |
344 | 364 | 334 | 356 | +8 | +2.3 | 130,000 | |
328 | 350 | 324 | 348 | +16 | +4.8 | 156,000 | |
308 | 350 | 308 | 332 | +20 | +6.4 | 188,000 | |
308 | 322 | 304 | 312 | +4 | +1.3 | 61,000 |