52週高値 | 831 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 729 | 739 | +8 | +1.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 334 | 304 | 308 | -24 | -7.2 | 65,500 | |
326 | 332 | 314 | 332 | +12 | +3.8 | 55,500 | |
322 | 322 | 298 | 320 | +4 | +1.3 | 41,000 | |
326 | 328 | 300 | 316 | -12 | -3.7 | 48,500 | |
332 | 336 | 328 | 328 | -4 | -1.2 | 29,000 | |
328 | 338 | 320 | 332 | +6 | +1.8 | 32,000 | |
328 | 340 | 320 | 326 | -8 | -2.4 | 26,500 | |
332 | 338 | 324 | 334 | -2 | -0.6 | 17,000 | |
364 | 368 | 254 | 336 | -28 | -7.7 | 110,000 | |
366 | 374 | 360 | 364 | 0 | 0.0 | 59,500 | |
342 | 374 | 342 | 364 | +22 | +6.4 | 124,500 | |
344 | 358 | 338 | 342 | -4 | -1.2 | 78,000 | |
358 | 370 | 332 | 346 | -14 | -3.9 | 73,000 | |
348 | 364 | 346 | 360 | +16 | +4.7 | 65,000 | |
338 | 354 | 332 | 344 | -2 | -0.6 | 38,500 | |
348 | 352 | 336 | 346 | +4 | +1.2 | 25,500 | |
342 | 352 | 336 | 342 | +2 | +0.6 | 28,000 | |
352 | 358 | 334 | 340 | -2 | -0.6 | 34,000 | |
378 | 382 | 328 | 342 | -50 | -12.8 | 95,000 | |
346 | 396 | 340 | 392 | +52 | +15.3 | 135,000 | |
334 | 348 | 332 | 340 | +4 | +1.2 | 68,500 | |
342 | 342 | 328 | 336 | -2 | -0.6 | 12,500 | |
328 | 350 | 326 | 338 | +8 | +2.4 | 34,000 | |
336 | 336 | 318 | 330 | +10 | +3.1 | 86,500 | |
380 | 386 | 320 | 320 | -60 | -15.8 | 79,000 | |
374 | 390 | 372 | 380 | +6 | +1.6 | 50,000 | |
374 | 386 | 366 | 374 | -6 | -1.6 | 17,000 | |
374 | 384 | 362 | 380 | +12 | +3.3 | 31,000 | |
364 | 376 | 352 | 368 | -4 | -1.1 | 30,500 | |
340 | 374 | 340 | 372 | +28 | +8.1 | 48,000 |