52週高値 | 831 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 729 | 739 | +8 | +1.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 943 | 888 | 890 | -50 | -5.3 | 21,800 | |
922 | 949 | 900 | 940 | +30 | +3.3 | 28,700 | |
949 | 949 | 887 | 910 | +5 | +0.6 | 66,600 | |
927 | 927 | 875 | 905 | -23 | -2.5 | 24,900 | |
929 | 945 | 881 | 928 | -2 | -0.2 | 19,300 | |
959 | 959 | 836 | 930 | -39 | -4.0 | 21,100 | |
806 | 985 | 756 | 969 | +161 | +19.9 | 121,200 | |
976 | 976 | 798 | 808 | -168 | -17.2 | 110,500 | |
844 | 1,020 | 812 | 976 | +128 | +15.1 | 113,500 | |
930 | 930 | 808 | 848 | -90 | -9.6 | 21,000 | |
1,000 | 1,000 | 906 | 938 | -62 | -6.2 | 27,500 | |
952 | 1,000 | 944 | 1,000 | +48 | +5.0 | 59,500 | |
998 | 998 | 898 | 952 | -28 | -2.9 | 31,000 | |
970 | 992 | 950 | 980 | +22 | +2.3 | 49,500 | |
938 | 988 | 918 | 958 | +20 | +2.1 | 144,000 | |
972 | 998 | 880 | 938 | -54 | -5.4 | 161,000 | |
854 | 1,014 | 850 | 992 | +144 | +17.0 | 423,500 | |
822 | 864 | 802 | 848 | +26 | +3.2 | 51,500 | |
822 | 858 | 802 | 822 | -16 | -1.9 | 37,500 | |
818 | 864 | 784 | 838 | +20 | +2.4 | 33,500 | |
826 | 858 | 790 | 818 | -2 | -0.2 | 53,500 | |
800 | 890 | 790 | 820 | +2 | +0.2 | 116,000 | |
714 | 834 | 714 | 818 | +88 | +12.1 | 132,500 | |
734 | 750 | 690 | 730 | -2 | -0.3 | 74,000 | |
750 | 786 | 724 | 732 | -8 | -1.1 | 199,500 | |
752 | 756 | 704 | 740 | -10 | -1.3 | 132,500 | |
666 | 750 | 664 | 750 | +82 | +12.3 | 177,500 | |
660 | 696 | 610 | 668 | +6 | +0.9 | 185,500 | |
578 | 668 | 574 | 662 | +88 | +15.3 | 224,500 | |
548 | 582 | 546 | 574 | +22 | +4.0 | 79,000 |