52週高値 | 831 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 729 | 739 | +8 | +1.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 544 | 452 | 542 | +2 | +0.4 | 54,000 | |
590 | 620 | 484 | 540 | -60 | -10.0 | 113,500 | |
390 | 664 | 390 | 600 | +218 | +57.1 | 374,500 | |
390 | 394 | 372 | 382 | -8 | -2.1 | 53,000 | |
356 | 422 | 350 | 390 | +34 | +9.6 | 139,500 | |
330 | 356 | 314 | 356 | +34 | +10.6 | 84,500 | |
380 | 398 | 322 | 322 | -58 | -15.3 | 64,000 | |
336 | 416 | 336 | 380 | +42 | +12.4 | 88,000 | |
310 | 338 | 310 | 338 | +28 | +9.0 | 33,500 | |
306 | 332 | 306 | 310 | +10 | +3.3 | 38,500 | |
310 | 324 | 300 | 300 | -14 | -4.5 | 31,000 | |
294 | 320 | 294 | 314 | +14 | +4.7 | 33,000 | |
268 | 300 | 260 | 300 | +32 | +11.9 | 18,000 | |
280 | 280 | 262 | 268 | -12 | -4.3 | 14,000 | |
288 | 298 | 268 | 280 | 0 | 0.0 | 5,000 | |
294 | 294 | 258 | 280 | +10 | +3.7 | 15,000 | |
284 | 298 | 266 | 270 | +12 | +4.7 | 8,000 | |
276 | 300 | 242 | 258 | -16 | -5.8 | 44,500 | |
304 | 304 | 260 | 274 | -46 | -14.4 | 34,500 | |
286 | 320 | 276 | 320 | +30 | +10.3 | 28,500 | |
286 | 294 | 280 | 290 | +6 | +2.1 | 16,000 | |
300 | 310 | 282 | 284 | -14 | -4.7 | 32,500 | |
320 | 350 | 290 | 298 | -24 | -7.5 | 21,000 | |
328 | 334 | 320 | 322 | -4 | -1.2 | 14,000 | |
316 | 350 | 300 | 326 | +10 | +3.2 | 31,000 | |
314 | 316 | 300 | 316 | +6 | +1.9 | 20,000 | |
296 | 320 | 282 | 310 | +14 | +4.7 | 18,500 | |
280 | 298 | 264 | 296 | +16 | +5.7 | 12,500 | |
272 | 298 | 262 | 280 | +8 | +2.9 | 8,000 | |
310 | 310 | 264 | 272 | -44 | -13.9 | 22,000 |