39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,475 | 4,325 | 4,470 | +150 | +3.5 | 304,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,450 | 1,350 | 1,450 | +85 | +6.2 | 631,000 | |
1,385 | 1,395 | 1,325 | 1,365 | -20 | -1.4 | 410,600 | |
1,490 | 1,490 | 1,350 | 1,385 | -120 | -8.0 | 485,600 | |
1,420 | 1,515 | 1,390 | 1,505 | +95 | +6.7 | 737,000 | |
1,535 | 1,575 | 1,365 | 1,410 | -130 | -8.4 | 928,800 | |
1,575 | 1,630 | 1,530 | 1,540 | -35 | -2.2 | 682,800 | |
1,485 | 1,575 | 1,445 | 1,575 | +90 | +6.1 | 904,000 | |
1,510 | 1,650 | 1,450 | 1,485 | -10 | -0.7 | 978,200 | |
1,605 | 1,610 | 1,470 | 1,495 | -125 | -7.7 | 853,200 | |
1,770 | 1,780 | 1,255 | 1,620 | -130 | -7.4 | 1,368,000 | |
1,755 | 1,835 | 1,710 | 1,750 | -5 | -0.3 | 873,200 | |
1,690 | 1,830 | 1,680 | 1,755 | +60 | +3.5 | 1,022,400 | |
1,585 | 1,720 | 1,570 | 1,695 | +110 | +6.9 | 1,030,000 | |
1,520 | 1,600 | 1,510 | 1,585 | +70 | +4.6 | 893,400 | |
1,540 | 1,715 | 1,495 | 1,515 | -20 | -1.3 | 1,542,000 | |
1,525 | 1,590 | 1,510 | 1,535 | +20 | +1.3 | 913,200 | |
1,525 | 1,600 | 1,500 | 1,515 | -5 | -0.3 | 823,200 | |
1,585 | 1,600 | 1,495 | 1,520 | -95 | -5.9 | 839,200 | |
1,725 | 1,785 | 1,580 | 1,615 | -95 | -5.6 | 1,005,000 | |
1,880 | 2,055 | 1,670 | 1,710 | -205 | -10.7 | 1,680,600 | |
1,755 | 1,920 | 1,720 | 1,915 | +165 | +9.4 | 886,000 | |
1,650 | 1,780 | 1,650 | 1,750 | +85 | +5.1 | 638,800 | |
1,610 | 1,685 | 1,575 | 1,665 | +55 | +3.4 | 649,000 | |
1,650 | 1,735 | 1,600 | 1,610 | -70 | -4.2 | 1,075,400 | |
1,530 | 1,700 | 1,520 | 1,680 | +155 | +10.2 | 1,112,200 | |
1,560 | 1,620 | 1,470 | 1,525 | -60 | -3.8 | 1,251,800 | |
1,675 | 1,695 | 1,545 | 1,585 | -120 | -7.0 | 1,289,600 | |
1,790 | 1,795 | 1,610 | 1,705 | -100 | -5.5 | 1,828,400 | |
1,870 | 1,920 | 1,745 | 1,805 | -85 | -4.5 | 1,620,200 | |
1,910 | 1,945 | 1,790 | 1,890 | -15 | -0.8 | 1,384,200 |