38,442.00 | -338.14 | 153.21 | +0.10 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | 0.07% | 0.27% | -0.12% |
52週高値 | 3,385.0 | 52週安値 | 2,596.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,596.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.0 | 2,938.0 | 2,813.5 | 2,850.0 | -160.0 | -5.3 | 27,555,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,810.0 | 3,500.0 | 3,530.0 | -110.0 | -3.0 | 3,429,300 | |
3,480.0 | 3,810.0 | 3,450.0 | 3,640.0 | +220.0 | +6.4 | 4,313,700 | |
3,480.0 | 3,940.0 | 3,420.0 | 3,420.0 | -20.0 | -0.6 | 6,204,000 | |
3,170.0 | 3,510.0 | 3,090.0 | 3,440.0 | +270.0 | +8.5 | 3,551,900 | |
3,030.0 | 3,210.0 | 2,980.0 | 3,170.0 | +130.0 | +4.3 | 2,466,900 | |
3,120.0 | 3,330.0 | 2,900.0 | 3,040.0 | +10.0 | +0.3 | 4,621,400 | |
3,210.0 | 3,290.0 | 3,020.0 | 3,030.0 | -210.0 | -6.5 | 3,444,300 | |
2,890.0 | 3,420.0 | 2,890.0 | 3,240.0 | +350.0 | +12.1 | 4,069,400 | |
3,880.0 | 3,980.0 | 2,850.0 | 2,890.0 | -890.0 | -23.5 | 7,951,600 | |
3,820.0 | 4,100.0 | 3,750.0 | 3,780.0 | +80.0 | +2.2 | 3,363,300 | |
4,070.0 | 4,080.0 | 3,610.0 | 3,700.0 | -320.0 | -8.0 | 3,339,700 | |
4,310.0 | 4,500.0 | 3,980.0 | 4,020.0 | -300.0 | -6.9 | 4,667,600 | |
4,920.0 | 5,070.0 | 4,250.0 | 4,320.0 | -650.0 | -13.1 | 7,783,200 | |
4,200.0 | 5,140.0 | 4,080.0 | 4,970.0 | +820.0 | +19.8 | 10,200,000 | |
4,150.0 | 4,540.0 | 3,960.0 | 4,150.0 | -40.0 | -1.0 | 8,373,700 | |
3,820.0 | 4,250.0 | 3,550.0 | 4,190.0 | +340.0 | +8.8 | 6,167,200 | |
3,950.0 | 3,950.0 | 3,440.0 | 3,850.0 | -50.0 | -1.3 | 3,937,100 | |
3,610.0 | 4,000.0 | 3,550.0 | 3,900.0 | +290.0 | +8.0 | 6,951,200 | |
3,430.0 | 3,690.0 | 3,380.0 | 3,610.0 | +200.0 | +5.9 | 3,378,700 | |
3,640.0 | 3,640.0 | 3,160.0 | 3,410.0 | -190.0 | -5.3 | 3,267,300 | |
3,460.0 | 3,860.0 | 3,340.0 | 3,600.0 | +100.0 | +2.9 | 7,681,100 | |
3,330.0 | 3,670.0 | 3,160.0 | 3,500.0 | +220.0 | +6.7 | 5,870,100 | |
3,020.0 | 3,550.0 | 3,010.0 | 3,280.0 | +300.0 | +10.1 | 7,986,200 | |
2,660.0 | 3,010.0 | 2,610.0 | 2,980.0 | +370.0 | +14.2 | 5,642,600 | |
2,630.0 | 2,760.0 | 2,550.0 | 2,610.0 | -20.0 | -0.8 | 2,812,700 | |
2,990.0 | 3,500.0 | 2,500.0 | 2,630.0 | -350.0 | -11.7 | 5,304,900 | |
2,450.0 | 3,320.0 | 2,190.0 | 2,980.0 | +550.0 | +22.6 | 4,335,900 | |
2,930.0 | 2,960.0 | 2,410.0 | 2,430.0 | -490.0 | -16.8 | 3,007,500 | |
2,940.0 | 3,100.0 | 2,820.0 | 2,920.0 | +60.0 | +2.1 | 1,370,200 | |
3,250.0 | 3,370.0 | 2,750.0 | 2,860.0 | - | - | 2,237,600 |