38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,470 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,750 | 4,890 | -55 | -1.1 | 910,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,710 | 2,850 | 2,920 | -10 | -0.3 | 3,186,600 | |
2,460 | 3,020 | 2,450 | 2,930 | +430 | +17.2 | 2,285,000 | |
2,200 | 2,890 | 2,160 | 2,500 | +310 | +14.2 | 1,868,100 | |
2,350 | 2,490 | 2,100 | 2,190 | -210 | -8.8 | 1,631,400 | |
2,130 | 2,770 | 2,110 | 2,400 | +220 | +10.1 | 2,878,200 | |
2,530 | 2,700 | 2,080 | 2,180 | -220 | -9.2 | 1,722,400 | |
2,320 | 2,990 | 2,070 | 2,400 | +90 | +3.9 | 4,001,600 | |
2,390 | 2,690 | 1,900 | 2,310 | +70 | +3.1 | 3,363,900 | |
4,000 | 4,030 | 1,540 | 2,240 | -1,860 | -45.4 | 5,777,200 | |
5,350 | 5,370 | 3,780 | 4,100 | -1,350 | -24.8 | 3,595,800 | |
5,260 | 5,580 | 4,410 | 5,450 | +100 | +1.9 | 3,974,800 | |
5,750 | 5,870 | 4,910 | 5,350 | -450 | -7.8 | 2,310,100 | |
7,080 | 7,280 | 5,660 | 5,800 | -1,150 | -16.5 | 3,375,100 | |
6,860 | 8,160 | 6,600 | 6,950 | +60 | +0.9 | 4,566,500 | |
6,300 | 7,430 | 5,630 | 6,890 | +600 | +9.5 | 3,151,000 | |
6,600 | 7,140 | 5,550 | 6,290 | -770 | -10.9 | 4,093,400 | |
6,270 | 8,330 | 6,150 | 7,060 | +940 | +15.4 | 6,603,100 | |
6,360 | 6,440 | 4,790 | 6,120 | -650 | -9.6 | 6,380,700 | |
8,880 | 8,900 | 6,340 | 6,770 | -1,730 | -20.4 | 5,600,900 | |
11,230 | 11,410 | 7,460 | 8,500 | -3,130 | -26.9 | 7,099,400 | |
11,950 | 13,700 | 11,380 | 11,630 | -300 | -2.5 | 4,542,500 | |
10,250 | 12,600 | 10,000 | 11,930 | +1,780 | +17.5 | 5,018,100 | |
11,000 | 12,930 | 9,060 | 10,150 | -700 | -6.5 | 8,222,500 | |
9,560 | 11,590 | 9,470 | 10,850 | +1,310 | +13.7 | 4,500,400 | |
9,940 | 10,750 | 8,880 | 9,540 | 0 | 0.0 | 5,959,500 | |
7,270 | 9,550 | 7,100 | 9,540 | +2,380 | +33.2 | 5,161,700 | |
6,040 | 7,270 | 5,710 | 7,160 | +1,200 | +20.1 | 3,247,900 | |
5,730 | 6,260 | 5,190 | 5,960 | +330 | +5.9 | 2,711,400 | |
4,910 | 6,040 | 4,850 | 5,630 | +670 | +13.5 | 2,710,500 | |
4,840 | 5,180 | 4,500 | 4,960 | +230 | +4.9 | 1,734,000 |