![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,470 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,750 | 4,890 | -55 | -1.1 | 910,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,360 | 1,980 | 2,000 | -70 | -3.4 | 2,402,600 | |
1,460 | 2,090 | 1,310 | 2,070 | +610 | +41.8 | 1,801,900 | |
1,400 | 1,540 | 1,390 | 1,460 | +70 | +5.0 | 597,300 | |
1,310 | 1,470 | 1,280 | 1,390 | +80 | +6.1 | 787,300 | |
1,330 | 1,360 | 1,210 | 1,310 | -60 | -4.4 | 403,600 | |
1,290 | 1,410 | 1,200 | 1,370 | +80 | +6.2 | 568,900 | |
1,470 | 1,500 | 1,220 | 1,290 | -190 | -12.8 | 558,800 | |
1,430 | 1,560 | 1,410 | 1,480 | -30 | -2.0 | 479,900 | |
1,510 | 1,680 | 1,330 | 1,510 | -10 | -0.7 | 729,500 | |
1,470 | 1,700 | 1,450 | 1,520 | +60 | +4.1 | 1,006,900 | |
1,840 | 1,900 | 1,390 | 1,460 | -360 | -19.8 | 779,500 | |
2,110 | 2,150 | 1,700 | 1,820 | -340 | -15.7 | 534,300 | |
2,300 | 2,340 | 1,990 | 2,160 | -150 | -6.5 | 833,700 | |
2,410 | 2,420 | 2,240 | 2,310 | -130 | -5.3 | 537,100 | |
2,380 | 2,640 | 2,350 | 2,440 | +90 | +3.8 | 635,200 | |
2,570 | 2,790 | 2,280 | 2,350 | -240 | -9.3 | 793,800 | |
2,800 | 3,010 | 2,230 | 2,590 | -210 | -7.5 | 1,684,600 | |
2,650 | 2,910 | 2,500 | 2,800 | +150 | +5.7 | 1,540,200 | |
2,700 | 2,840 | 2,640 | 2,650 | -50 | -1.9 | 1,274,100 | |
2,830 | 2,830 | 2,640 | 2,700 | -190 | -6.6 | 1,144,000 | |
2,910 | 3,030 | 2,840 | 2,890 | -30 | -1.0 | 1,448,200 | |
3,060 | 3,250 | 2,910 | 2,920 | -120 | -3.9 | 2,782,800 | |
3,800 | 3,850 | 2,780 | 3,040 | -840 | -21.6 | 4,194,500 | |
3,450 | 3,950 | 3,300 | 3,880 | +430 | +12.5 | 2,197,800 | |
3,450 | 3,490 | 3,080 | 3,450 | +100 | +3.0 | 1,851,500 | |
2,850 | 3,370 | 2,820 | 3,350 | +650 | +24.1 | 2,443,200 | |
2,690 | 2,750 | 2,260 | 2,700 | -10 | -0.4 | 1,110,800 | |
2,680 | 2,770 | 2,560 | 2,710 | +10 | +0.4 | 1,040,200 | |
2,340 | 2,730 | 2,340 | 2,700 | +290 | +12.0 | 1,279,300 | |
2,520 | 2,610 | 2,300 | 2,410 | -140 | -5.5 | 1,073,500 |