38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 6,060 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 6,060 | 5,570 | 5,730 | +865 | +17.8 | 2,426,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 965 | 863 | 961 | +88 | +10.1 | 391,700 | |
912 | 916 | 850 | 873 | -37 | -4.1 | 272,200 | |
948 | 951 | 906 | 910 | -36 | -3.8 | 144,600 | |
927 | 991 | 916 | 946 | +26 | +2.8 | 187,700 | |
885 | 930 | 879 | 920 | +37 | +4.2 | 203,900 | |
900 | 933 | 883 | 883 | -20 | -2.2 | 91,600 | |
902 | 914 | 871 | 903 | +1 | +0.1 | 128,000 | |
871 | 932 | 871 | 902 | +22 | +2.5 | 143,700 | |
986 | 986 | 880 | 880 | -99 | -10.1 | 194,700 | |
993 | 1,004 | 972 | 979 | +8 | +0.8 | 87,000 | |
995 | 1,000 | 968 | 971 | -16 | -1.6 | 56,200 | |
980 | 1,050 | 969 | 987 | +6 | +0.6 | 118,200 | |
1,000 | 1,011 | 973 | 981 | -17 | -1.7 | 89,600 | |
1,021 | 1,050 | 991 | 998 | -22 | -2.2 | 50,500 | |
983 | 1,068 | 982 | 1,020 | +55 | +5.7 | 57,900 | |
1,001 | 1,070 | 963 | 965 | -16 | -1.6 | 103,600 | |
971 | 1,020 | 963 | 981 | +16 | +1.7 | 80,600 | |
998 | 1,020 | 952 | 965 | -32 | -3.2 | 64,600 | |
987 | 1,000 | 932 | 997 | +13 | +1.3 | 110,000 | |
961 | 990 | 923 | 984 | +31 | +3.3 | 78,400 | |
979 | 990 | 910 | 953 | -26 | -2.7 | 73,800 | |
970 | 981 | 911 | 979 | +7 | +0.7 | 80,400 | |
980 | 987 | 920 | 972 | -8 | -0.8 | 120,100 | |
1,030 | 1,030 | 921 | 980 | +29 | +3.0 | 95,700 | |
1,038 | 1,040 | 921 | 951 | -64 | -6.3 | 104,000 | |
960 | 1,049 | 930 | 1,015 | +66 | +7.0 | 122,600 | |
971 | 990 | 940 | 949 | -2 | -0.2 | 132,100 | |
1,055 | 1,079 | 911 | 951 | -104 | -9.9 | 426,700 | |
1,209 | 1,210 | 1,005 | 1,055 | -155 | -12.8 | 101,800 | |
1,250 | 1,280 | 1,170 | 1,210 | -64 | -5.0 | 64,300 |