38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,590 | 3,210 | 3,540 | +200 | +6.0 | 429,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,236 | 988 | 1,231 | +215 | +21.2 | 714,800 | |
900 | 1,064 | 900 | 1,016 | +114 | +12.6 | 608,800 | |
899 | 990 | 825 | 902 | +14 | +1.6 | 467,200 | |
1,058 | 1,068 | 880 | 888 | -170 | -16.1 | 322,700 | |
1,068 | 1,088 | 1,014 | 1,058 | -10 | -0.9 | 423,900 | |
952 | 1,076 | 887 | 1,068 | +114 | +11.9 | 672,500 | |
798 | 955 | 789 | 954 | +122 | +14.7 | 504,800 | |
869 | 869 | 763 | 832 | -38 | -4.4 | 304,800 | |
836 | 912 | 818 | 870 | +62 | +7.7 | 517,700 | |
912 | 949 | 797 | 808 | -101 | -11.1 | 413,000 | |
907 | 973 | 778 | 909 | -16 | -1.7 | 510,100 | |
962 | 964 | 870 | 925 | -40 | -4.1 | 673,500 | |
852 | 965 | 844 | 965 | +86 | +9.8 | 736,900 | |
671 | 953 | 650 | 879 | +190 | +27.6 | 1,720,500 | |
716 | 716 | 658 | 689 | -26 | -3.6 | 207,000 | |
741 | 768 | 661 | 715 | -32 | -4.3 | 230,700 | |
745 | 760 | 704 | 747 | -4 | -0.5 | 188,000 | |
767 | 772 | 736 | 751 | -11 | -1.4 | 187,800 | |
732 | 779 | 727 | 762 | +25 | +3.4 | 180,600 | |
767 | 771 | 731 | 737 | -25 | -3.3 | 221,200 | |
769 | 845 | 758 | 762 | -7 | -0.9 | 410,800 | |
730 | 778 | 710 | 769 | +39 | +5.3 | 204,700 | |
686 | 732 | 684 | 730 | +44 | +6.4 | 179,700 | |
667 | 688 | 664 | 686 | +21 | +3.2 | 229,700 | |
687 | 687 | 662 | 665 | -22 | -3.2 | 153,900 | |
677 | 688 | 650 | 687 | +11 | +1.6 | 142,000 | |
668 | 685 | 666 | 676 | +8 | +1.2 | 130,200 | |
676 | 677 | 659 | 668 | -8 | -1.2 | 88,000 | |
681 | 684 | 660 | 676 | -5 | -0.7 | 105,400 | |
654 | 681 | 645 | 681 | +29 | +4.4 | 105,100 |