38,202.37 | -632.73 | 155.44 | +0.12 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.08% | -0.61% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,590 | 3,210 | 3,540 | +200 | +6.0 | 429,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 600 | 583 | 600 | +15 | +2.6 | 60,500 | |
638 | 642 | 580 | 585 | -53 | -8.3 | 81,100 | |
603 | 646 | 595 | 638 | +38 | +6.3 | 84,300 | |
602 | 604 | 541 | 600 | +8 | +1.4 | 79,900 | |
584 | 606 | 583 | 592 | -2 | -0.3 | 70,600 | |
571 | 594 | 558 | 594 | +23 | +4.0 | 77,200 | |
595 | 603 | 540 | 571 | -28 | -4.7 | 57,700 | |
661 | 661 | 587 | 599 | -58 | -8.8 | 69,600 | |
695 | 698 | 553 | 657 | -34 | -4.9 | 243,500 | |
695 | 701 | 670 | 691 | +1 | +0.1 | 99,400 | |
670 | 702 | 660 | 690 | +25 | +3.8 | 68,200 | |
600 | 678 | 599 | 665 | +64 | +10.6 | 148,700 | |
589 | 618 | 588 | 601 | +18 | +3.1 | 115,100 | |
738 | 745 | 580 | 583 | -141 | -19.5 | 212,400 | |
726 | 758 | 718 | 724 | +4 | +0.6 | 72,200 | |
754 | 759 | 715 | 720 | -26 | -3.5 | 67,100 | |
784 | 800 | 744 | 746 | -37 | -4.7 | 74,400 | |
763 | 783 | 742 | 783 | +34 | +4.5 | 51,500 | |
790 | 790 | 740 | 749 | -41 | -5.2 | 86,300 | |
811 | 814 | 782 | 790 | -14 | -1.7 | 75,900 | |
783 | 830 | 780 | 804 | +12 | +1.5 | 131,300 | |
770 | 795 | 760 | 792 | +22 | +2.9 | 65,100 | |
782 | 799 | 770 | 770 | -22 | -2.8 | 62,600 | |
764 | 800 | 760 | 792 | +29 | +3.8 | 89,900 | |
786 | 786 | 753 | 763 | -23 | -2.9 | 52,200 | |
780 | 798 | 765 | 786 | +6 | +0.8 | 87,900 | |
824 | 827 | 760 | 780 | -34 | -4.2 | 92,100 | |
822 | 832 | 801 | 814 | -3 | -0.4 | 57,600 | |
800 | 831 | 771 | 817 | -3 | -0.4 | 74,000 | |
778 | 822 | 768 | 820 | +52 | +6.8 | 80,000 |