38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,590 | 3,210 | 3,540 | +200 | +6.0 | 429,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,395 | 1,190 | 1,210 | -180 | -12.9 | 168,200 | |
1,344 | 1,400 | 1,310 | 1,390 | +45 | +3.3 | 106,700 | |
1,390 | 1,438 | 1,300 | 1,345 | -115 | -7.9 | 239,400 | |
1,204 | 1,500 | 1,204 | 1,460 | +245 | +20.2 | 398,000 | |
1,244 | 1,244 | 1,180 | 1,215 | +71 | +6.2 | 161,200 | |
1,100 | 1,145 | 1,065 | 1,144 | +30 | +2.7 | 91,600 | |
1,070 | 1,160 | 1,052 | 1,114 | +59 | +5.6 | 253,900 | |
1,059 | 1,080 | 1,020 | 1,055 | -5 | -0.5 | 156,200 | |
1,057 | 1,128 | 1,011 | 1,060 | +23 | +2.2 | 262,000 | |
903 | 1,070 | 882 | 1,037 | +133 | +14.7 | 225,400 | |
990 | 990 | 860 | 904 | -72 | -7.4 | 209,800 | |
1,114 | 1,150 | 950 | 976 | -118 | -10.8 | 246,000 | |
1,260 | 1,275 | 1,070 | 1,094 | -156 | -12.5 | 200,900 | |
1,260 | 1,270 | 1,050 | 1,250 | +1 | +0.1 | 64,900 | |
1,089 | 1,280 | 910 | 1,249 | +159 | +14.6 | 43,100 | |
1,250 | 1,300 | 1,090 | 1,090 | -160 | -12.8 | 40,500 | |
1,368 | 1,380 | 1,214 | 1,250 | -70 | -5.3 | 60,000 | |
1,308 | 1,350 | 1,150 | 1,320 | +55 | +4.3 | 41,000 | |
1,300 | 1,350 | 1,200 | 1,265 | -155 | -10.9 | 16,000 | |
1,334 | 1,420 | 1,120 | 1,420 | -34 | -2.3 | 46,000 | |
1,601 | 1,601 | 1,431 | 1,454 | -146 | -9.1 | 96,000 | |
1,597 | 1,600 | 1,401 | 1,600 | +50 | +3.2 | 65,000 | |
1,780 | 1,780 | 1,510 | 1,550 | -200 | -11.4 | 86,000 | |
1,730 | 1,850 | 1,650 | 1,750 | +20 | +1.2 | 55,000 | |
1,800 | 1,870 | 1,650 | 1,730 | -70 | -3.9 | 205,000 | |
1,990 | 1,990 | 1,530 | 1,800 | -100 | -5.3 | 135,000 | |
1,700 | 1,900 | 1,460 | 1,900 | +200 | +11.8 | 234,000 | |
1,630 | 1,850 | 1,600 | 1,700 | +70 | +4.3 | 428,000 | |
990 | 1,650 | 983 | 1,630 | +631 | +63.2 | 1,546,000 | |
929 | 1,000 | 860 | 999 | - | - | 187,000 |