38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,590 | 3,210 | 3,540 | +200 | +6.0 | 429,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 906 | 870 | 898 | +3 | +0.3 | 106,900 | |
906 | 912 | 886 | 895 | -8 | -0.9 | 104,400 | |
910 | 916 | 885 | 903 | -5 | -0.6 | 105,100 | |
884 | 910 | 882 | 908 | +22 | +2.5 | 87,900 | |
938 | 948 | 878 | 886 | -32 | -3.5 | 136,100 | |
927 | 934 | 889 | 918 | -8 | -0.9 | 176,100 | |
954 | 960 | 925 | 926 | -29 | -3.0 | 149,800 | |
965 | 969 | 943 | 955 | -5 | -0.5 | 235,200 | |
975 | 999 | 953 | 960 | -12 | -1.2 | 311,400 | |
979 | 988 | 950 | 972 | -8 | -0.8 | 216,200 | |
963 | 992 | 953 | 980 | +18 | +1.9 | 261,200 | |
951 | 969 | 945 | 962 | +16 | +1.7 | 282,800 | |
950 | 952 | 935 | 946 | +12 | +1.3 | 249,300 | |
950 | 980 | 918 | 934 | -16 | -1.7 | 497,800 | |
974 | 995 | 947 | 950 | -16 | -1.7 | 355,900 | |
1,000 | 1,023 | 956 | 966 | +14 | +1.5 | 362,700 | |
988 | 988 | 950 | 952 | -27 | -2.8 | 210,000 | |
998 | 1,009 | 976 | 979 | -19 | -1.9 | 181,700 | |
974 | 1,005 | 960 | 998 | +32 | +3.3 | 179,700 | |
946 | 980 | 904 | 966 | 0 | 0.0 | 127,200 | |
990 | 1,018 | 940 | 966 | -25 | -2.5 | 269,000 | |
956 | 1,000 | 956 | 991 | +36 | +3.8 | 120,300 | |
939 | 960 | 935 | 955 | +19 | +2.0 | 123,600 | |
935 | 943 | 915 | 936 | -3 | -0.3 | 100,200 | |
936 | 947 | 920 | 939 | +5 | +0.5 | 72,300 | |
925 | 964 | 917 | 934 | +4 | +0.4 | 70,400 | |
939 | 959 | 930 | 930 | -9 | -1.0 | 101,600 | |
940 | 955 | 925 | 939 | -7 | -0.7 | 70,300 | |
979 | 979 | 907 | 946 | -15 | -1.6 | 164,900 | |
875 | 965 | 863 | 961 | +88 | +10.1 | 391,700 |