38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 6,060 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 6,060 | 5,570 | 5,730 | +865 | +17.8 | 2,426,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 822 | 768 | 820 | +52 | +6.8 | 80,000 | |
779 | 796 | 752 | 768 | -20 | -2.5 | 43,000 | |
830 | 830 | 752 | 788 | -34 | -4.1 | 63,100 | |
755 | 849 | 751 | 822 | +57 | +7.5 | 141,700 | |
816 | 817 | 750 | 765 | -51 | -6.2 | 70,600 | |
824 | 840 | 759 | 816 | -10 | -1.2 | 64,700 | |
790 | 826 | 758 | 826 | +31 | +3.9 | 107,600 | |
777 | 808 | 735 | 795 | +15 | +1.9 | 77,700 | |
745 | 787 | 650 | 780 | +43 | +5.8 | 145,200 | |
761 | 791 | 702 | 737 | -27 | -3.5 | 97,500 | |
755 | 764 | 710 | 764 | +10 | +1.3 | 69,300 | |
806 | 809 | 700 | 754 | -32 | -4.1 | 95,600 | |
774 | 787 | 755 | 786 | +2 | +0.3 | 82,600 | |
788 | 809 | 760 | 784 | -9 | -1.1 | 70,200 | |
808 | 818 | 777 | 793 | -7 | -0.9 | 60,200 | |
812 | 838 | 785 | 800 | -13 | -1.6 | 111,700 | |
835 | 852 | 807 | 813 | -26 | -3.1 | 68,000 | |
850 | 850 | 751 | 839 | -18 | -2.1 | 108,000 | |
875 | 895 | 851 | 857 | -17 | -1.9 | 89,800 | |
880 | 887 | 847 | 874 | -3 | -0.3 | 96,100 | |
897 | 900 | 870 | 877 | -20 | -2.2 | 82,700 | |
892 | 899 | 871 | 897 | +4 | +0.4 | 58,300 | |
897 | 897 | 868 | 893 | -1 | -0.1 | 95,800 | |
914 | 914 | 880 | 894 | -10 | -1.1 | 91,100 | |
898 | 909 | 890 | 904 | +9 | +1.0 | 91,200 | |
901 | 912 | 880 | 895 | -8 | -0.9 | 98,100 | |
912 | 915 | 890 | 903 | -9 | -1.0 | 111,100 | |
955 | 964 | 907 | 912 | -39 | -4.1 | 193,100 | |
944 | 965 | 934 | 951 | +16 | +1.7 | 137,800 | |
920 | 944 | 905 | 935 | +23 | +2.5 | 108,400 |