38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 6,060 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 1,433 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 6,060 | 5,570 | 5,730 | +865 | +17.8 | 2,426,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,714 | 1,496 | 1,683 | +181 | +12.1 | 527,400 | |
1,724 | 1,787 | 1,491 | 1,502 | -182 | -10.8 | 371,800 | |
1,671 | 1,707 | 1,572 | 1,684 | -7 | -0.4 | 434,800 | |
1,755 | 1,980 | 1,691 | 1,691 | -64 | -3.6 | 539,500 | |
1,674 | 1,771 | 1,581 | 1,755 | +109 | +6.6 | 306,900 | |
1,696 | 1,705 | 1,526 | 1,646 | -34 | -2.0 | 477,900 | |
1,648 | 1,703 | 1,576 | 1,680 | +34 | +2.1 | 491,700 | |
1,650 | 1,775 | 1,592 | 1,646 | -5 | -0.3 | 394,700 | |
1,809 | 1,871 | 1,650 | 1,651 | -158 | -8.7 | 712,800 | |
1,726 | 2,130 | 1,707 | 1,809 | +83 | +4.8 | 2,281,600 | |
1,946 | 2,057 | 1,706 | 1,726 | -254 | -12.8 | 858,300 | |
2,020 | 2,204 | 1,941 | 1,980 | -49 | -2.4 | 716,900 | |
1,859 | 2,054 | 1,806 | 2,029 | +171 | +9.2 | 602,200 | |
1,688 | 2,000 | 1,688 | 1,858 | +174 | +10.3 | 648,200 | |
1,757 | 1,811 | 1,620 | 1,684 | -91 | -5.1 | 432,200 | |
1,662 | 1,932 | 1,512 | 1,775 | +100 | +6.0 | 780,900 | |
1,570 | 1,960 | 1,570 | 1,675 | +121 | +7.8 | 582,300 | |
1,627 | 1,705 | 1,469 | 1,554 | -28 | -1.8 | 400,400 | |
1,531 | 1,682 | 1,390 | 1,582 | +57 | +3.7 | 589,500 | |
1,381 | 1,553 | 1,307 | 1,525 | +120 | +8.5 | 385,800 | |
1,209 | 1,409 | 1,120 | 1,405 | +165 | +13.3 | 461,200 | |
1,089 | 1,399 | 879 | 1,240 | +151 | +13.9 | 706,300 | |
1,280 | 1,396 | 1,089 | 1,089 | -212 | -16.3 | 257,700 | |
1,393 | 1,446 | 1,277 | 1,301 | -140 | -9.7 | 213,700 | |
1,414 | 1,497 | 1,356 | 1,441 | +41 | +2.9 | 270,900 | |
1,427 | 1,475 | 1,352 | 1,400 | -27 | -1.9 | 208,000 | |
1,251 | 1,465 | 1,200 | 1,427 | +192 | +15.5 | 290,800 | |
1,183 | 1,330 | 1,147 | 1,235 | +33 | +2.7 | 385,900 | |
1,336 | 1,338 | 1,140 | 1,202 | -126 | -9.5 | 276,500 | |
1,349 | 1,396 | 1,266 | 1,328 | +3 | +0.2 | 318,700 |