39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 3,417.0 | 52週安値 | 2,725.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,725.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,002.0 | 3,043.0 | 2,725.5 | 2,912.0 | -72.0 | -2.4 | 2,369,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005.0 | 1,069.0 | 970.0 | 1,069.0 | +64.0 | +6.4 | 1,648,000 | |
1,040.0 | 1,060.0 | 905.0 | 1,005.0 | -35.0 | -3.4 | 1,770,000 | |
985.0 | 1,047.0 | 942.0 | 1,040.0 | +57.0 | +5.8 | 3,053,000 | |
827.0 | 1,019.0 | 801.0 | 983.0 | +165.0 | +20.2 | 4,443,000 | |
772.0 | 818.0 | 769.0 | 818.0 | +56.0 | +7.3 | 1,620,000 | |
774.0 | 782.0 | 741.0 | 762.0 | -8.0 | -1.0 | 1,788,000 | |
713.0 | 784.0 | 705.0 | 770.0 | +55.0 | +7.7 | 2,194,000 | |
789.0 | 791.0 | 670.0 | 715.0 | -67.0 | -8.6 | 2,363,000 | |
786.0 | 823.0 | 781.0 | 782.0 | -4.0 | -0.5 | 2,796,000 | |
830.0 | 838.0 | 776.0 | 786.0 | -44.0 | -5.3 | 3,237,000 | |
788.0 | 845.0 | 760.0 | 830.0 | +44.0 | +5.6 | 3,557,000 | |
850.0 | 854.0 | 750.0 | 786.0 | -68.0 | -8.0 | 5,873,000 | |
878.0 | 878.0 | 800.0 | 854.0 | -11.0 | -1.3 | 12,598,000 | |
1,079.0 | 1,105.0 | 835.0 | 865.0 | -194.0 | -18.3 | 2,513,000 | |
930.0 | 1,065.0 | 923.0 | 1,059.0 | +136.0 | +14.7 | 2,290,000 | |
900.0 | 943.0 | 899.0 | 923.0 | +22.0 | +2.4 | 2,197,000 | |
878.0 | 917.0 | 867.0 | 901.0 | +33.0 | +3.8 | 1,025,000 | |
860.0 | 885.0 | 853.0 | 868.0 | +18.0 | +2.1 | 1,006,000 | |
855.0 | 866.0 | 819.0 | 850.0 | -8.0 | -0.9 | 1,799,000 | |
847.0 | 865.0 | 827.0 | 858.0 | +10.0 | +1.2 | 1,281,000 | |
846.0 | 857.0 | 823.0 | 848.0 | +2.0 | +0.2 | 1,895,000 | |
883.0 | 883.0 | 841.0 | 846.0 | -34.0 | -3.9 | 2,215,000 | |
876.0 | 889.0 | 851.0 | 880.0 | +2.0 | +0.2 | 1,353,000 | |
884.0 | 885.0 | 840.0 | 878.0 | -6.0 | -0.7 | 1,831,000 | |
866.0 | 886.0 | 840.0 | 884.0 | +19.0 | +2.2 | 1,984,000 | |
843.0 | 870.0 | 813.0 | 865.0 | +25.0 | +3.0 | 1,066,000 | |
830.0 | 866.0 | 800.0 | 840.0 | +30.0 | +3.7 | 1,541,000 | |
800.0 | 851.0 | 774.0 | 810.0 | +13.0 | +1.6 | 1,468,000 | |
770.0 | 810.0 | 743.0 | 797.0 | +28.0 | +3.6 | 957,000 | |
845.0 | 845.0 | 750.0 | 769.0 | -62.0 | -7.5 | 1,122,000 |