米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.81 | +0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.17% | 1.06% | -3.06% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 月足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,940.0 | 2,030.5 | 1,908.5 | 1,945.5 | -14.0 | -0.7 | 3,678,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520.5 | 544.5 | 490.0 | 507.0 | -3.0 | -0.6 | 4,120,000 | |
| 546.5 | 574.5 | 487.5 | 510.0 | -26.5 | -4.9 | 3,498,000 | |
| 576.5 | 579.5 | 525.5 | 536.5 | -36.5 | -6.4 | 4,360,000 | |
| 573.5 | 593.5 | 538.0 | 573.0 | +29.5 | +5.4 | 4,870,000 | |
| 535.0 | 600.5 | 527.5 | 543.5 | +9.0 | +1.7 | 7,154,000 | |
| 502.5 | 534.5 | 485.0 | 534.5 | +32.0 | +6.4 | 3,296,000 | |
| 520.0 | 530.0 | 452.5 | 502.5 | -17.5 | -3.4 | 3,540,000 | |
| 492.5 | 523.5 | 471.0 | 520.0 | +28.5 | +5.8 | 6,106,000 | |
| 413.5 | 509.5 | 400.5 | 491.5 | +82.5 | +20.2 | 8,886,000 | |
| 386.0 | 409.0 | 384.5 | 409.0 | +28.0 | +7.3 | 3,240,000 | |
| 387.0 | 391.0 | 370.5 | 381.0 | -4.0 | -1.0 | 3,576,000 | |
| 356.5 | 392.0 | 352.5 | 385.0 | +27.5 | +7.7 | 4,388,000 | |
| 394.5 | 395.5 | 335.0 | 357.5 | -33.5 | -8.6 | 4,726,000 | |
| 393.0 | 411.5 | 390.5 | 391.0 | -2.0 | -0.5 | 5,592,000 | |
| 415.0 | 419.0 | 388.0 | 393.0 | -22.0 | -5.3 | 6,474,000 | |
| 394.0 | 422.5 | 380.0 | 415.0 | +22.0 | +5.6 | 7,114,000 | |
| 425.0 | 427.0 | 375.0 | 393.0 | -34.0 | -8.0 | 11,746,000 | |
| 439.0 | 439.0 | 400.0 | 427.0 | -5.5 | -1.3 | 25,196,000 | |
| 539.5 | 552.5 | 417.5 | 432.5 | -97.0 | -18.3 | 5,026,000 | |
| 465.0 | 532.5 | 461.5 | 529.5 | +68.0 | +14.7 | 4,580,000 | |
| 450.0 | 471.5 | 449.5 | 461.5 | +11.0 | +2.4 | 4,394,000 | |
| 439.0 | 458.5 | 433.5 | 450.5 | +16.5 | +3.8 | 2,050,000 | |
| 430.0 | 442.5 | 426.5 | 434.0 | +9.0 | +2.1 | 2,012,000 | |
| 427.5 | 433.0 | 409.5 | 425.0 | -4.0 | -0.9 | 3,598,000 | |
| 423.5 | 432.5 | 413.5 | 429.0 | +5.0 | +1.2 | 2,562,000 | |
| 423.0 | 428.5 | 411.5 | 424.0 | +1.0 | +0.2 | 3,790,000 | |
| 441.5 | 441.5 | 420.5 | 423.0 | -17.0 | -3.9 | 4,430,000 | |
| 438.0 | 444.5 | 425.5 | 440.0 | +1.0 | +0.2 | 2,706,000 | |
| 442.0 | 442.5 | 420.0 | 439.0 | -3.0 | -0.7 | 3,662,000 | |
| 433.0 | 443.0 | 420.0 | 442.0 | +9.5 | +2.2 | 3,968,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
