39,155.16 | +117.00 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.20% | 0.18% | 0.08% |
52週高値 | 3,417.0 | 52週安値 | 2,725.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,725.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,002.0 | 3,043.0 | 2,725.5 | 2,981.5 | -2.5 | -0.1 | 2,105,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.0 | 1,069.0 | 915.0 | 1,069.0 | +140.0 | +15.1 | 4,428,000 | |
803.0 | 940.0 | 786.0 | 929.0 | +121.0 | +15.0 | 3,397,000 | |
782.0 | 879.0 | 771.0 | 808.0 | +29.0 | +3.7 | 3,203,000 | |
844.0 | 849.0 | 690.0 | 779.0 | -55.0 | -6.6 | 3,933,000 | |
941.0 | 995.0 | 777.0 | 834.0 | -97.0 | -10.4 | 3,743,000 | |
1,046.0 | 1,046.0 | 885.0 | 931.0 | -65.0 | -6.5 | 2,271,000 | |
940.0 | 1,029.0 | 885.0 | 996.0 | +66.0 | +7.1 | 2,586,000 | |
958.0 | 980.0 | 870.0 | 930.0 | -33.0 | -3.4 | 3,859,000 | |
1,000.0 | 1,010.0 | 794.0 | 963.0 | -17.0 | -1.7 | 5,231,000 | |
1,147.0 | 1,165.0 | 914.0 | 980.0 | -127.0 | -11.5 | 5,134,000 | |
1,230.0 | 1,232.0 | 990.0 | 1,107.0 | -123.0 | -10.0 | 3,507,000 | |
1,356.0 | 1,367.0 | 1,172.0 | 1,230.0 | -125.0 | -9.2 | 3,819,000 | |
1,376.0 | 1,376.0 | 1,310.0 | 1,355.0 | -1.0 | -0.1 | 3,062,000 | |
1,407.0 | 1,432.0 | 1,287.0 | 1,356.0 | -62.0 | -4.4 | 3,186,000 | |
1,387.0 | 1,450.0 | 1,349.0 | 1,418.0 | +51.0 | +3.7 | 2,626,000 | |
1,427.0 | 1,427.0 | 1,219.0 | 1,367.0 | -67.0 | -4.7 | 3,546,000 | |
1,415.0 | 1,550.0 | 1,396.0 | 1,434.0 | +16.0 | +1.1 | 4,783,000 | |
1,491.0 | 1,491.0 | 1,304.0 | 1,418.0 | -62.0 | -4.2 | 6,770,000 | |
1,462.0 | 1,520.0 | 1,415.0 | 1,480.0 | +30.0 | +2.1 | 4,848,000 | |
1,563.0 | 1,573.0 | 1,354.0 | 1,450.0 | -83.0 | -5.4 | 7,979,000 | |
1,618.0 | 1,660.0 | 1,500.0 | 1,533.0 | -31.0 | -2.0 | 6,359,000 | |
1,700.0 | 1,701.0 | 1,491.0 | 1,564.0 | -111.0 | -6.6 | 4,579,000 | |
1,584.0 | 1,675.0 | 1,370.0 | 1,675.0 | +89.0 | +5.6 | 5,228,000 | |
1,623.0 | 1,678.0 | 1,546.0 | 1,586.0 | -7.0 | -0.4 | 3,100,000 | |
1,624.0 | 1,665.0 | 1,540.0 | 1,593.0 | -17.0 | -1.1 | 3,447,000 | |
1,716.0 | 1,760.0 | 1,550.0 | 1,610.0 | -76.0 | -4.5 | 3,764,000 | |
1,662.0 | 1,731.0 | 1,565.0 | 1,686.0 | +36.0 | +2.2 | 3,649,000 | |
1,591.0 | 1,700.0 | 1,466.0 | 1,650.0 | +60.0 | +3.8 | 4,689,000 | |
1,535.0 | 1,642.0 | 1,500.0 | 1,590.0 | +81.0 | +5.4 | 4,095,000 | |
1,487.0 | 1,520.0 | 1,440.0 | 1,509.0 | +62.0 | +4.3 | 2,110,000 |