米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,260.38 | -519.76 | 154.02 | -0.16 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.34% | -0.10% | 0.99% | -0.11% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 月足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,940.0 | 2,030.5 | 1,908.5 | 1,938.5 | -21.0 | -1.1 | 3,910,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 492.0 | 499.5 | 446.5 | 460.5 | -33.0 | -6.7 | 5,050,000 | |
| 535.5 | 538.0 | 469.5 | 493.5 | -41.5 | -7.8 | 6,744,000 | |
| 564.5 | 569.5 | 513.5 | 535.0 | -35.5 | -6.2 | 4,990,000 | |
| 567.5 | 593.5 | 502.5 | 570.5 | +3.0 | +0.5 | 6,480,000 | |
| 535.0 | 570.0 | 500.0 | 567.5 | +33.0 | +6.2 | 6,914,000 | |
| 484.5 | 534.5 | 457.5 | 534.5 | +70.0 | +15.1 | 8,856,000 | |
| 401.5 | 470.0 | 393.0 | 464.5 | +60.5 | +15.0 | 6,794,000 | |
| 391.0 | 439.5 | 385.5 | 404.0 | +14.5 | +3.7 | 6,406,000 | |
| 422.0 | 424.5 | 345.0 | 389.5 | -27.5 | -6.6 | 7,866,000 | |
| 470.5 | 497.5 | 388.5 | 417.0 | -48.5 | -10.4 | 7,486,000 | |
| 523.0 | 523.0 | 442.5 | 465.5 | -32.5 | -6.5 | 4,542,000 | |
| 470.0 | 514.5 | 442.5 | 498.0 | +33.0 | +7.1 | 5,172,000 | |
| 479.0 | 490.0 | 435.0 | 465.0 | -16.5 | -3.4 | 7,718,000 | |
| 500.0 | 505.0 | 397.0 | 481.5 | -8.5 | -1.7 | 10,462,000 | |
| 573.5 | 582.5 | 457.0 | 490.0 | -63.5 | -11.5 | 10,268,000 | |
| 615.0 | 616.0 | 495.0 | 553.5 | -61.5 | -10.0 | 7,014,000 | |
| 678.0 | 683.5 | 586.0 | 615.0 | -62.5 | -9.2 | 7,638,000 | |
| 688.0 | 688.0 | 655.0 | 677.5 | -0.5 | -0.1 | 6,124,000 | |
| 703.5 | 716.0 | 643.5 | 678.0 | -31.0 | -4.4 | 6,372,000 | |
| 693.5 | 725.0 | 674.5 | 709.0 | +25.5 | +3.7 | 5,252,000 | |
| 713.5 | 713.5 | 609.5 | 683.5 | -33.5 | -4.7 | 7,092,000 | |
| 707.5 | 775.0 | 698.0 | 717.0 | +8.0 | +1.1 | 9,566,000 | |
| 745.5 | 745.5 | 652.0 | 709.0 | -31.0 | -4.2 | 13,540,000 | |
| 731.0 | 760.0 | 707.5 | 740.0 | +15.0 | +2.1 | 9,696,000 | |
| 781.5 | 786.5 | 677.0 | 725.0 | -41.5 | -5.4 | 15,958,000 | |
| 809.0 | 830.0 | 750.0 | 766.5 | -15.5 | -2.0 | 12,718,000 | |
| 850.0 | 850.5 | 745.5 | 782.0 | -55.5 | -6.6 | 9,158,000 | |
| 792.0 | 837.5 | 685.0 | 837.5 | +44.5 | +5.6 | 10,456,000 | |
| 811.5 | 839.0 | 773.0 | 793.0 | -3.5 | -0.4 | 6,200,000 | |
| 812.0 | 832.5 | 770.0 | 796.5 | -8.5 | -1.1 | 6,894,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
