米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.14% | 1.06% | -3.06% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 月足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,940.0 | 2,030.5 | 1,908.5 | 1,945.5 | -14.0 | -0.7 | 3,678,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 521.0 | 541.5 | 450.0 | 460.0 | -60.5 | -11.6 | 3,712,800 | |
| 518.5 | 535.0 | 462.0 | 520.5 | +12.0 | +2.4 | 2,744,000 | |
| 454.5 | 509.0 | 446.5 | 508.5 | +54.0 | +11.9 | 2,970,400 | |
| 394.5 | 465.0 | 394.5 | 454.5 | +54.0 | +13.5 | 2,323,400 | |
| 422.0 | 431.0 | 379.5 | 400.5 | -15.0 | -3.6 | 1,806,400 | |
| 368.0 | 417.0 | 352.5 | 415.5 | +54.0 | +14.9 | 2,541,000 | |
| 400.0 | 403.0 | 347.5 | 361.5 | -47.0 | -11.5 | 2,423,400 | |
| 477.5 | 479.5 | 392.0 | 408.5 | -76.5 | -15.8 | 2,775,400 | |
| 421.5 | 487.0 | 387.0 | 485.0 | +66.5 | +15.9 | 2,876,400 | |
| 447.0 | 454.0 | 380.5 | 418.5 | -21.5 | -4.9 | 4,186,800 | |
| 432.0 | 462.0 | 428.0 | 440.0 | +12.5 | +2.9 | 3,209,000 | |
| 398.5 | 435.0 | 384.5 | 427.5 | +28.0 | +7.0 | 4,179,600 | |
| 435.5 | 444.5 | 378.0 | 399.5 | -34.5 | -7.9 | 5,704,000 | |
| 471.5 | 472.0 | 421.0 | 434.0 | -30.5 | -6.6 | 5,486,000 | |
| 470.5 | 479.5 | 346.5 | 464.5 | -8.0 | -1.7 | 8,414,000 | |
| 482.5 | 497.0 | 457.5 | 472.5 | -12.5 | -2.6 | 4,574,000 | |
| 501.5 | 501.5 | 476.0 | 485.0 | -9.0 | -1.8 | 4,942,000 | |
| 447.5 | 494.0 | 444.0 | 494.0 | +45.5 | +10.1 | 6,966,000 | |
| 444.0 | 452.0 | 427.0 | 448.5 | +12.0 | +2.7 | 5,354,000 | |
| 509.5 | 510.0 | 418.0 | 436.5 | -71.5 | -14.1 | 7,792,000 | |
| 494.5 | 517.5 | 490.0 | 508.0 | +14.0 | +2.8 | 4,720,000 | |
| 518.5 | 532.0 | 491.0 | 494.0 | -21.0 | -4.1 | 4,398,000 | |
| 509.5 | 538.0 | 494.5 | 515.0 | -3.0 | -0.6 | 4,800,000 | |
| 503.0 | 529.5 | 486.0 | 518.0 | +11.5 | +2.3 | 4,978,000 | |
| 558.0 | 558.0 | 458.0 | 506.5 | -52.5 | -9.4 | 6,068,000 | |
| 532.5 | 564.0 | 514.5 | 559.0 | +30.0 | +5.7 | 7,026,000 | |
| 512.5 | 547.0 | 483.0 | 529.0 | +29.0 | +5.8 | 7,014,000 | |
| 484.0 | 501.0 | 459.0 | 500.0 | +18.5 | +3.8 | 4,900,000 | |
| 507.5 | 520.0 | 478.0 | 481.5 | -16.0 | -3.2 | 3,994,000 | |
| 455.5 | 504.5 | 453.5 | 497.5 | +37.0 | +8.0 | 4,982,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
