39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 3,417.0 | 52週安値 | 2,725.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,725.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,002.0 | 3,043.0 | 2,725.5 | 2,912.0 | -72.0 | -2.4 | 2,369,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736.0 | 834.0 | 705.0 | 831.0 | +108.0 | +14.9 | 1,270,500 | |
800.0 | 806.0 | 695.0 | 723.0 | -94.0 | -11.5 | 1,211,700 | |
955.0 | 959.0 | 784.0 | 817.0 | -153.0 | -15.8 | 1,387,700 | |
843.0 | 974.0 | 774.0 | 970.0 | +133.0 | +15.9 | 1,438,200 | |
894.0 | 908.0 | 761.0 | 837.0 | -43.0 | -4.9 | 2,093,400 | |
864.0 | 924.0 | 856.0 | 880.0 | +25.0 | +2.9 | 1,604,500 | |
797.0 | 870.0 | 769.0 | 855.0 | +56.0 | +7.0 | 2,089,800 | |
871.0 | 889.0 | 756.0 | 799.0 | -69.0 | -7.9 | 2,852,000 | |
943.0 | 944.0 | 842.0 | 868.0 | -61.0 | -6.6 | 2,743,000 | |
941.0 | 959.0 | 693.0 | 929.0 | -16.0 | -1.7 | 4,207,000 | |
965.0 | 994.0 | 915.0 | 945.0 | -25.0 | -2.6 | 2,287,000 | |
1,003.0 | 1,003.0 | 952.0 | 970.0 | -18.0 | -1.8 | 2,471,000 | |
895.0 | 988.0 | 888.0 | 988.0 | +91.0 | +10.1 | 3,483,000 | |
888.0 | 904.0 | 854.0 | 897.0 | +24.0 | +2.7 | 2,677,000 | |
1,019.0 | 1,020.0 | 836.0 | 873.0 | -143.0 | -14.1 | 3,896,000 | |
989.0 | 1,035.0 | 980.0 | 1,016.0 | +28.0 | +2.8 | 2,360,000 | |
1,037.0 | 1,064.0 | 982.0 | 988.0 | -42.0 | -4.1 | 2,199,000 | |
1,019.0 | 1,076.0 | 989.0 | 1,030.0 | -6.0 | -0.6 | 2,400,000 | |
1,006.0 | 1,059.0 | 972.0 | 1,036.0 | +23.0 | +2.3 | 2,489,000 | |
1,116.0 | 1,116.0 | 916.0 | 1,013.0 | -105.0 | -9.4 | 3,034,000 | |
1,065.0 | 1,128.0 | 1,029.0 | 1,118.0 | +60.0 | +5.7 | 3,513,000 | |
1,025.0 | 1,094.0 | 966.0 | 1,058.0 | +58.0 | +5.8 | 3,507,000 | |
968.0 | 1,002.0 | 918.0 | 1,000.0 | +37.0 | +3.8 | 2,450,000 | |
1,015.0 | 1,040.0 | 956.0 | 963.0 | -32.0 | -3.2 | 1,997,000 | |
911.0 | 1,009.0 | 907.0 | 995.0 | +74.0 | +8.0 | 2,491,000 | |
984.0 | 999.0 | 893.0 | 921.0 | -66.0 | -6.7 | 2,525,000 | |
1,071.0 | 1,076.0 | 939.0 | 987.0 | -83.0 | -7.8 | 3,372,000 | |
1,129.0 | 1,139.0 | 1,027.0 | 1,070.0 | -71.0 | -6.2 | 2,495,000 | |
1,135.0 | 1,187.0 | 1,005.0 | 1,141.0 | +6.0 | +0.5 | 3,240,000 | |
1,070.0 | 1,140.0 | 1,000.0 | 1,135.0 | +66.0 | +6.2 | 3,457,000 |