39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 3,417.0 | 52週安値 | 2,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,002.0 | 3,043.0 | 2,725.5 | 2,955.0 | -29.0 | -1.0 | 1,753,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403.0 | 2,497.0 | 2,337.0 | 2,440.0 | +48.0 | +2.0 | 1,965,200 | |
2,236.0 | 2,399.0 | 2,067.0 | 2,392.0 | +134.0 | +5.9 | 2,719,400 | |
2,203.0 | 2,311.0 | 2,179.0 | 2,258.0 | +72.0 | +3.3 | 3,098,000 | |
2,219.0 | 2,276.0 | 2,106.0 | 2,186.0 | -45.0 | -2.0 | 2,503,600 | |
2,048.0 | 2,232.0 | 1,943.0 | 2,231.0 | +165.0 | +8.0 | 3,075,600 | |
1,855.0 | 2,068.0 | 1,812.0 | 2,066.0 | +236.0 | +12.9 | 2,818,800 | |
2,222.0 | 2,246.0 | 1,746.0 | 1,830.0 | -442.0 | -19.5 | 2,589,700 | |
1,985.0 | 2,319.0 | 1,968.0 | 2,272.0 | +202.0 | +9.8 | 2,354,100 | |
2,038.0 | 2,168.0 | 1,870.0 | 2,070.0 | +30.0 | +1.5 | 2,134,900 | |
1,936.0 | 2,120.0 | 1,909.0 | 2,040.0 | +104.0 | +5.4 | 2,640,000 | |
2,202.0 | 2,224.0 | 1,804.0 | 1,936.0 | -216.0 | -10.0 | 2,739,200 | |
2,401.0 | 2,401.0 | 1,946.0 | 2,152.0 | -271.0 | -11.2 | 2,192,600 | |
2,340.0 | 2,428.0 | 2,239.0 | 2,423.0 | +85.0 | +3.6 | 2,245,100 | |
2,302.0 | 2,389.0 | 2,173.0 | 2,338.0 | -11.0 | -0.5 | 2,470,900 | |
2,150.0 | 2,373.0 | 2,050.0 | 2,349.0 | +242.0 | +11.5 | 2,283,700 | |
2,123.0 | 2,134.0 | 1,922.0 | 2,107.0 | -39.0 | -1.8 | 2,249,100 | |
2,140.0 | 2,339.0 | 1,930.0 | 2,146.0 | +2.0 | +0.1 | 2,323,100 | |
2,148.0 | 2,198.0 | 1,944.0 | 2,144.0 | +8.0 | +0.4 | 1,937,800 | |
2,263.0 | 2,359.0 | 2,119.0 | 2,136.0 | -151.0 | -6.6 | 2,683,000 | |
2,080.0 | 2,319.0 | 2,010.0 | 2,287.0 | +175.0 | +8.3 | 2,406,000 | |
2,082.0 | 2,173.0 | 2,020.0 | 2,112.0 | +6.0 | +0.3 | 2,849,300 | |
1,994.0 | 2,267.0 | 1,977.0 | 2,106.0 | +132.0 | +6.7 | 4,120,200 | |
1,834.0 | 1,994.0 | 1,757.0 | 1,974.0 | +129.0 | +7.0 | 3,972,700 | |
1,774.0 | 1,858.0 | 1,691.0 | 1,845.0 | +72.0 | +4.1 | 2,708,000 | |
1,869.0 | 1,911.0 | 1,738.0 | 1,773.0 | -86.0 | -4.6 | 2,890,600 | |
1,879.0 | 1,910.0 | 1,771.0 | 1,859.0 | +43.0 | +2.4 | 3,539,100 | |
1,843.0 | 1,876.0 | 1,670.0 | 1,816.0 | -22.0 | -1.2 | 4,132,600 | |
1,849.0 | 1,894.0 | 1,813.0 | 1,838.0 | -3.0 | -0.2 | 2,901,900 | |
1,784.0 | 1,853.0 | 1,712.0 | 1,841.0 | +58.0 | +3.3 | 2,600,400 | |
1,759.0 | 1,812.0 | 1,696.0 | 1,783.0 | +29.0 | +1.7 | 1,920,800 |