39,158.25 | +120.09 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.16% | 0.18% | 0.08% |
52週高値 | 3,417.0 | 52週安値 | 2,725.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,725.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,002.0 | 3,043.0 | 2,725.5 | 2,932.5 | -51.5 | -1.7 | 2,203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972.0 | 2,203.0 | 1,959.0 | 2,166.0 | +183.0 | +9.2 | 1,484,600 | |
2,257.0 | 2,325.0 | 1,983.0 | 1,983.0 | -234.0 | -10.6 | 1,239,800 | |
2,290.0 | 2,294.0 | 2,179.0 | 2,217.0 | -98.0 | -4.2 | 1,214,000 | |
2,305.0 | 2,516.0 | 2,279.0 | 2,315.0 | +17.0 | +0.7 | 1,948,800 | |
2,439.0 | 2,480.0 | 2,290.0 | 2,298.0 | -103.0 | -4.3 | 1,768,500 | |
2,415.0 | 2,492.0 | 2,315.0 | 2,401.0 | -17.0 | -0.7 | 1,743,200 | |
2,329.0 | 2,473.0 | 2,322.0 | 2,418.0 | +88.0 | +3.8 | 2,240,000 | |
2,307.0 | 2,420.0 | 2,259.0 | 2,330.0 | +43.0 | +1.9 | 2,235,600 | |
2,220.0 | 2,341.0 | 2,145.0 | 2,287.0 | +64.0 | +2.9 | 2,726,100 | |
2,085.0 | 2,365.0 | 2,064.0 | 2,223.0 | +185.0 | +9.1 | 3,874,300 | |
2,117.0 | 2,288.0 | 2,034.0 | 2,038.0 | -68.0 | -3.2 | 2,135,100 | |
2,094.0 | 2,257.0 | 2,064.0 | 2,106.0 | +39.0 | +1.9 | 2,805,200 | |
2,046.0 | 2,138.0 | 1,987.0 | 2,067.0 | +35.0 | +1.7 | 2,393,200 | |
2,083.0 | 2,213.0 | 2,002.0 | 2,032.0 | +39.0 | +2.0 | 2,730,800 | |
2,299.0 | 2,349.0 | 1,975.0 | 1,993.0 | -286.0 | -12.5 | 1,557,200 | |
2,307.0 | 2,466.0 | 2,187.0 | 2,279.0 | -61.0 | -2.6 | 2,441,600 | |
1,930.0 | 2,357.0 | 1,930.0 | 2,340.0 | +431.0 | +22.6 | 2,659,600 | |
2,142.0 | 2,200.0 | 1,903.0 | 1,909.0 | -235.0 | -11.0 | 2,374,800 | |
2,193.0 | 2,371.0 | 2,079.0 | 2,144.0 | -38.0 | -1.7 | 2,586,700 | |
2,095.0 | 2,221.0 | 1,958.0 | 2,182.0 | +79.0 | +3.8 | 2,601,800 | |
2,095.0 | 2,131.0 | 1,852.0 | 2,103.0 | -14.0 | -0.7 | 2,763,100 | |
2,079.0 | 2,229.0 | 1,671.0 | 2,117.0 | +30.0 | +1.4 | 4,794,100 | |
2,525.0 | 2,675.0 | 2,066.0 | 2,087.0 | -476.0 | -18.6 | 2,100,300 | |
2,696.0 | 2,735.0 | 2,541.0 | 2,563.0 | -183.0 | -6.7 | 2,063,800 | |
2,706.0 | 2,801.0 | 2,660.0 | 2,746.0 | +31.0 | +1.1 | 2,036,100 | |
2,609.0 | 2,786.0 | 2,609.0 | 2,715.0 | +63.0 | +2.4 | 2,104,400 | |
2,462.0 | 2,723.0 | 2,385.0 | 2,652.0 | +192.0 | +7.8 | 2,532,700 | |
2,362.0 | 2,646.0 | 2,312.0 | 2,460.0 | +92.0 | +3.9 | 2,416,200 | |
2,511.0 | 2,531.0 | 2,270.0 | 2,368.0 | -189.0 | -7.4 | 2,118,300 | |
2,520.0 | 2,638.0 | 2,480.0 | 2,557.0 | +85.0 | +3.4 | 2,015,300 |