米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.79 | +0.25 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.16% | 1.06% | -3.06% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 月足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,940.0 | 2,030.5 | 1,908.5 | 1,945.5 | -14.0 | -0.7 | 3,678,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 421.5 | 435.0 | 406.5 | 432.5 | +12.5 | +3.0 | 2,132,000 | |
| 415.0 | 433.0 | 400.0 | 420.0 | +15.0 | +3.7 | 3,082,000 | |
| 400.0 | 425.5 | 387.0 | 405.0 | +6.5 | +1.6 | 2,936,000 | |
| 385.0 | 405.0 | 371.5 | 398.5 | +14.0 | +3.6 | 1,914,000 | |
| 422.5 | 422.5 | 375.0 | 384.5 | -31.0 | -7.5 | 2,244,000 | |
| 425.0 | 425.0 | 385.0 | 415.5 | -2.5 | -0.6 | 1,508,000 | |
| 450.0 | 450.0 | 410.5 | 418.0 | -30.0 | -6.7 | 1,816,000 | |
| 439.5 | 450.0 | 422.5 | 448.0 | +11.5 | +2.6 | 3,096,000 | |
| 441.0 | 445.0 | 369.5 | 436.5 | -2.0 | -0.5 | 2,946,000 | |
| 419.0 | 464.0 | 411.0 | 438.5 | +23.5 | +5.7 | 5,146,000 | |
| 430.0 | 434.5 | 404.0 | 415.0 | -11.5 | -2.7 | 3,386,000 | |
| 400.0 | 429.5 | 383.0 | 426.5 | +28.5 | +7.2 | 2,840,000 | |
| 389.5 | 412.5 | 388.5 | 398.0 | +10.5 | +2.7 | 3,554,000 | |
| 372.5 | 389.5 | 354.0 | 387.5 | +15.0 | +4.0 | 1,644,000 | |
| 347.5 | 375.0 | 334.0 | 372.5 | +30.0 | +8.8 | 1,590,000 | |
| 339.5 | 342.5 | 307.5 | 342.5 | +10.0 | +3.0 | 1,764,000 | |
| 362.5 | 362.5 | 321.5 | 332.5 | -30.0 | -8.3 | 1,044,000 | |
| 355.0 | 364.5 | 335.0 | 362.5 | -2.5 | -0.7 | 1,582,000 | |
| 365.5 | 380.0 | 312.5 | 365.0 | +0.5 | +0.1 | 1,632,000 | |
| 360.5 | 382.5 | 342.5 | 364.5 | +0.5 | +0.1 | 1,908,000 | |
| 344.5 | 365.0 | 320.0 | 364.0 | +23.5 | +6.9 | 1,800,000 | |
| 350.0 | 355.0 | 326.5 | 340.5 | -3.0 | -0.9 | 1,054,000 | |
| 330.0 | 365.0 | 325.5 | 343.5 | +18.0 | +5.5 | 2,814,000 | |
| 336.5 | 339.0 | 315.5 | 325.5 | -6.0 | -1.8 | 2,052,000 | |
| 276.0 | 332.5 | 275.0 | 331.5 | +55.5 | +20.1 | 1,884,000 | |
| 304.0 | 309.5 | 270.5 | 276.0 | -28.0 | -9.2 | 1,610,000 | |
| 280.5 | 307.5 | 265.0 | 304.0 | +24.0 | +8.6 | 2,360,000 | |
| 330.5 | 335.0 | 245.5 | 280.0 | -50.0 | -15.2 | 2,674,000 | |
| 330.5 | 339.5 | 314.0 | 330.0 | 0.0 | 0.0 | 1,638,000 | |
| 375.5 | 375.5 | 320.0 | 330.0 | － | － | 1,320,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
