39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 3,417.0 | 52週安値 | 2,725.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,725.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,002.0 | 3,043.0 | 2,725.5 | 2,912.0 | -72.0 | -2.4 | 2,369,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.0 | 850.0 | 770.0 | 831.0 | -5.0 | -0.6 | 754,000 | |
900.0 | 900.0 | 821.0 | 836.0 | -60.0 | -6.7 | 908,000 | |
879.0 | 900.0 | 845.0 | 896.0 | +23.0 | +2.6 | 1,548,000 | |
882.0 | 890.0 | 739.0 | 873.0 | -4.0 | -0.5 | 1,473,000 | |
838.0 | 928.0 | 822.0 | 877.0 | +47.0 | +5.7 | 2,573,000 | |
860.0 | 869.0 | 808.0 | 830.0 | -23.0 | -2.7 | 1,693,000 | |
800.0 | 859.0 | 766.0 | 853.0 | +57.0 | +7.2 | 1,420,000 | |
779.0 | 825.0 | 777.0 | 796.0 | +21.0 | +2.7 | 1,777,000 | |
745.0 | 779.0 | 708.0 | 775.0 | +30.0 | +4.0 | 822,000 | |
695.0 | 750.0 | 668.0 | 745.0 | +60.0 | +8.8 | 795,000 | |
679.0 | 685.0 | 615.0 | 685.0 | +20.0 | +3.0 | 882,000 | |
725.0 | 725.0 | 643.0 | 665.0 | -60.0 | -8.3 | 522,000 | |
710.0 | 729.0 | 670.0 | 725.0 | -5.0 | -0.7 | 791,000 | |
731.0 | 760.0 | 625.0 | 730.0 | +1.0 | +0.1 | 816,000 | |
721.0 | 765.0 | 685.0 | 729.0 | +1.0 | +0.1 | 954,000 | |
689.0 | 730.0 | 640.0 | 728.0 | +47.0 | +6.9 | 900,000 | |
700.0 | 710.0 | 653.0 | 681.0 | -6.0 | -0.9 | 527,000 | |
660.0 | 730.0 | 651.0 | 687.0 | +36.0 | +5.5 | 1,407,000 | |
673.0 | 678.0 | 631.0 | 651.0 | -12.0 | -1.8 | 1,026,000 | |
552.0 | 665.0 | 550.0 | 663.0 | +111.0 | +20.1 | 942,000 | |
608.0 | 619.0 | 541.0 | 552.0 | -56.0 | -9.2 | 805,000 | |
561.0 | 615.0 | 530.0 | 608.0 | +48.0 | +8.6 | 1,180,000 | |
661.0 | 670.0 | 491.0 | 560.0 | -100.0 | -15.2 | 1,337,000 | |
661.0 | 679.0 | 628.0 | 660.0 | 0.0 | 0.0 | 819,000 | |
751.0 | 751.0 | 640.0 | 660.0 | -91.0 | -12.1 | 660,000 | |
760.0 | 780.0 | 700.0 | 751.0 | -9.0 | -1.2 | 1,408,000 | |
876.0 | 876.0 | 720.0 | 760.0 | -106.0 | -12.2 | 942,000 | |
900.0 | 900.0 | 822.0 | 866.0 | -28.0 | -3.1 | 671,000 | |
897.0 | 920.0 | 868.0 | 894.0 | -3.0 | -0.3 | 575,000 | |
895.0 | 938.0 | 871.0 | 897.0 | - | - | 892,000 |