米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 月足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,940.0 | 2,030.5 | 1,908.5 | 1,945.5 | -14.0 | -0.7 | 3,678,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,904.5 | 1,977.0 | 1,876.0 | 1,959.5 | +66.0 | +3.5 | 7,659,600 | |
| 1,864.0 | 1,925.0 | 1,829.5 | 1,893.5 | +33.5 | +1.8 | 6,889,800 | |
| 1,867.5 | 1,905.0 | 1,688.0 | 1,860.0 | -35.5 | -1.9 | 7,804,000 | |
| 1,820.0 | 1,903.5 | 1,765.5 | 1,895.5 | +76.0 | +4.2 | 9,559,000 | |
| 1,501.0 | 1,856.0 | 1,362.7 | 1,819.5 | +327.5 | +22.0 | 26,618,400 | |
| 1,541.5 | 1,600.0 | 1,435.0 | 1,492.0 | -58.0 | -3.7 | 3,731,400 | |
| 1,484.0 | 1,559.0 | 1,415.2 | 1,550.0 | +72.8 | +4.9 | 6,059,600 | |
| 1,539.0 | 1,565.5 | 1,441.5 | 1,477.2 | -60.8 | -4.0 | 5,554,200 | |
| 1,578.5 | 1,619.5 | 1,528.5 | 1,538.0 | -51.5 | -3.2 | 4,063,400 | |
| 1,540.5 | 1,597.0 | 1,523.0 | 1,589.5 | +49.5 | +3.2 | 3,289,800 | |
| 1,617.5 | 1,625.0 | 1,478.2 | 1,540.0 | -68.5 | -4.3 | 4,598,600 | |
| 1,619.0 | 1,662.0 | 1,517.0 | 1,608.5 | +14.5 | +0.9 | 5,401,400 | |
| 1,584.0 | 1,636.0 | 1,533.5 | 1,594.0 | +13.5 | +0.9 | 7,077,400 | |
| 1,653.5 | 1,708.5 | 1,574.5 | 1,580.5 | -81.0 | -4.9 | 7,880,000 | |
| 1,486.5 | 1,671.5 | 1,482.2 | 1,661.5 | +168.8 | +11.3 | 8,939,200 | |
| 1,442.7 | 1,502.5 | 1,396.0 | 1,492.7 | +59.0 | +4.1 | 5,333,200 | |
| 1,316.5 | 1,450.0 | 1,297.5 | 1,433.7 | +121.7 | +9.3 | 6,059,200 | |
| 1,322.0 | 1,400.0 | 1,307.5 | 1,312.0 | 0.0 | 0.0 | 4,925,000 | |
| 1,246.5 | 1,315.5 | 1,203.5 | 1,312.0 | +74.5 | +6.0 | 4,600,600 | |
| 1,237.5 | 1,323.5 | 1,188.0 | 1,237.5 | -1.5 | -0.1 | 4,837,400 | |
| 1,248.5 | 1,257.5 | 1,197.5 | 1,239.0 | -6.5 | -0.5 | 2,774,200 | |
| 1,171.5 | 1,250.0 | 1,141.5 | 1,245.5 | +69.5 | +5.9 | 2,546,200 | |
| 1,215.0 | 1,218.5 | 1,128.0 | 1,176.0 | -33.5 | -2.8 | 3,257,000 | |
| 1,165.5 | 1,251.0 | 1,135.5 | 1,209.5 | +47.0 | +4.0 | 4,627,600 | |
| 1,122.0 | 1,223.0 | 1,121.0 | 1,162.5 | +33.5 | +3.0 | 5,204,000 | |
| 1,178.5 | 1,226.5 | 1,125.0 | 1,129.0 | -53.5 | -4.5 | 4,735,600 | |
| 1,220.5 | 1,236.0 | 1,150.0 | 1,182.5 | -37.0 | -3.0 | 5,294,600 | |
| 1,076.5 | 1,223.5 | 1,064.0 | 1,219.5 | +144.0 | +13.4 | 5,658,000 | |
| 1,007.0 | 1,083.5 | 1,002.5 | 1,075.5 | +69.0 | +6.9 | 6,163,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
