52週高値 | 910 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 897 | 870 | 881 | +2 | +0.2 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 172 | 155 | 167 | +15 | +9.9 | 108,000 | |
151 | 152 | 143 | 152 | -1 | -0.7 | 44,000 | |
155 | 157 | 150 | 153 | -3 | -1.9 | 54,000 | |
156 | 158 | 155 | 156 | -4 | -2.5 | 28,000 | |
162 | 162 | 150 | 160 | -6 | -3.6 | 48,000 | |
160 | 178 | 160 | 166 | +6 | +3.8 | 88,000 | |
162 | 162 | 151 | 160 | -1 | -0.6 | 52,000 | |
163 | 170 | 161 | 161 | -6 | -3.6 | 32,000 | |
167 | 172 | 162 | 167 | -7 | -4.0 | 56,000 | |
180 | 180 | 148 | 174 | -6 | -3.3 | 44,000 | |
178 | 180 | 176 | 180 | 0 | 0.0 | 30,000 | |
171 | 183 | 171 | 180 | +5 | +2.9 | 56,000 | |
167 | 180 | 167 | 175 | +9 | +5.4 | 160,000 | |
172 | 175 | 162 | 166 | -14 | -7.8 | 32,000 | |
177 | 183 | 171 | 180 | -5 | -2.7 | 26,000 | |
179 | 189 | 171 | 185 | +13 | +7.6 | 36,000 | |
177 | 178 | 169 | 172 | -13 | -7.0 | 30,000 | |
176 | 185 | 174 | 185 | +9 | +5.1 | 72,000 | |
176 | 181 | 169 | 176 | -4 | -2.2 | 34,000 | |
192 | 192 | 176 | 180 | -14 | -7.2 | 40,000 | |
183 | 197 | 183 | 194 | +14 | +7.8 | 62,000 | |
186 | 190 | 179 | 180 | -7 | -3.7 | 66,000 | |
190 | 190 | 179 | 187 | +5 | +2.7 | 30,000 | |
185 | 186 | 182 | 182 | -3 | -1.6 | 24,000 | |
170 | 187 | 170 | 185 | +16 | +9.5 | 68,000 | |
169 | 180 | 165 | 169 | -8 | -4.5 | 52,000 | |
170 | 177 | 164 | 177 | +5 | +2.9 | 34,000 | |
178 | 178 | 172 | 172 | -10 | -5.5 | 18,000 | |
170 | 182 | 170 | 182 | +12 | +7.1 | 44,000 | |
180 | 186 | 170 | 170 | -10 | -5.6 | 58,000 |