52週高値 | 7,780 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,420 | 7,580 | 7,310 | 7,340 | -80 | -1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,630 | 1,430 | 1,550 | +140 | +9.9 | 2,500 | |
1,600 | 1,600 | 1,400 | 1,410 | 0 | 0.0 | 3,400 | |
1,490 | 1,500 | 1,380 | 1,410 | 0 | 0.0 | 3,200 | |
1,350 | 1,500 | 1,340 | 1,410 | -40 | -2.8 | 7,600 | |
1,440 | 1,450 | 1,390 | 1,450 | +110 | +8.2 | 3,200 | |
1,330 | 1,500 | 1,310 | 1,340 | 0 | 0.0 | 6,300 | |
1,390 | 1,390 | 1,250 | 1,340 | +90 | +7.2 | 3,800 | |
1,250 | 1,300 | 1,160 | 1,250 | 0 | 0.0 | 4,400 | |
1,350 | 1,350 | 1,200 | 1,250 | -100 | -7.4 | 5,700 | |
1,350 | 1,360 | 1,340 | 1,350 | -200 | -12.9 | 4,100 | |
1,550 | 1,550 | 1,550 | 1,550 | +250 | +19.2 | 100 | |
1,270 | 1,300 | 1,200 | 1,300 | +40 | +3.2 | 2,300 | |
1,600 | 1,600 | 1,130 | 1,260 | - | - | 3,200 | |
- | - | - | 1,100 | - | - | 0 | |
1,050 | 1,100 | 1,050 | 1,100 | -150 | -12.0 | 200 | |
1,230 | 1,400 | 1,010 | 1,250 | +20 | +1.6 | 4,300 | |
1,160 | 1,250 | 1,160 | 1,230 | +80 | +7.0 | 3,800 | |
1,400 | 1,400 | 1,150 | 1,150 | 0 | 0.0 | 1,800 | |
1,110 | 1,200 | 1,000 | 1,150 | +10 | +0.9 | 12,000 | |
1,010 | 1,200 | 1,010 | 1,140 | +40 | +3.6 | 4,700 | |
1,100 | 1,100 | 1,000 | 1,100 | 0 | 0.0 | 3,700 | |
1,200 | 1,200 | 1,030 | 1,100 | -100 | -8.3 | 3,400 | |
1,400 | 1,400 | 1,100 | 1,200 | -200 | -14.3 | 7,500 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 1,100 | |
1,400 | 1,400 | 1,400 | 1,400 | +30 | +2.2 | 200 | |
1,370 | 1,370 | 1,370 | 1,370 | - | - | 600 | |
- | - | - | 1,440 | - | - | 0 | |
1,370 | 1,890 | 1,350 | 1,440 | +90 | +6.7 | 5,100 | |
1,680 | 1,680 | 1,350 | 1,350 | -380 | -22.0 | 500 | |
1,220 | 1,730 | 1,220 | 1,730 | +500 | +40.7 | 2,100 |