52週高値 | 7,780 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,420 | 7,580 | 7,310 | 7,340 | -80 | -1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,500 | 1,420 | 1,470 | +20 | +1.4 | 7,400 | |
1,450 | 1,450 | 1,440 | 1,450 | +40 | +2.8 | 2,500 | |
1,410 | 1,450 | 1,380 | 1,410 | -10 | -0.7 | 3,400 | |
1,400 | 1,470 | 1,350 | 1,420 | +10 | +0.7 | 7,200 | |
1,370 | 1,420 | 1,370 | 1,410 | +30 | +2.2 | 3,400 | |
1,370 | 1,410 | 1,370 | 1,380 | +30 | +2.2 | 2,800 | |
1,370 | 1,380 | 1,310 | 1,350 | +10 | +0.7 | 3,500 | |
1,350 | 1,360 | 1,340 | 1,340 | 0 | 0.0 | 800 | |
1,350 | 1,360 | 1,310 | 1,340 | -30 | -2.2 | 3,700 | |
1,440 | 1,470 | 1,280 | 1,370 | -60 | -4.2 | 26,400 | |
1,450 | 1,490 | 1,410 | 1,430 | -30 | -2.1 | 15,400 | |
1,450 | 1,460 | 1,390 | 1,460 | +50 | +3.5 | 10,700 | |
1,350 | 1,420 | 1,350 | 1,410 | +40 | +2.9 | 11,700 | |
1,360 | 1,400 | 1,330 | 1,370 | -20 | -1.4 | 4,000 | |
1,380 | 1,390 | 1,360 | 1,390 | +40 | +3.0 | 2,100 | |
1,410 | 1,410 | 1,350 | 1,350 | -50 | -3.6 | 6,500 | |
1,410 | 1,420 | 1,380 | 1,400 | -20 | -1.4 | 4,300 | |
1,430 | 1,450 | 1,420 | 1,420 | 0 | 0.0 | 2,500 | |
1,470 | 1,470 | 1,420 | 1,420 | -70 | -4.7 | 2,500 | |
1,450 | 1,490 | 1,430 | 1,490 | +40 | +2.8 | 3,300 | |
1,450 | 1,480 | 1,420 | 1,450 | +30 | +2.1 | 6,400 | |
1,480 | 1,570 | 1,420 | 1,420 | -110 | -7.2 | 8,900 | |
1,460 | 1,530 | 1,450 | 1,530 | +90 | +6.2 | 6,300 | |
1,440 | 1,520 | 1,420 | 1,440 | -10 | -0.7 | 4,000 | |
1,430 | 1,500 | 1,390 | 1,450 | +90 | +6.6 | 2,600 | |
1,410 | 1,420 | 1,320 | 1,360 | -60 | -4.2 | 8,600 | |
1,420 | 1,450 | 1,370 | 1,420 | -30 | -2.1 | 12,400 | |
1,430 | 1,450 | 1,430 | 1,450 | +50 | +3.6 | 500 | |
1,500 | 1,520 | 1,400 | 1,400 | -110 | -7.3 | 4,500 | |
1,500 | 1,510 | 1,380 | 1,510 | +10 | +0.7 | 1,200 |