米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.22 | -1.01 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.65% | -0.31% | -0.06% | ||||
- トップ
- 京阪ＨＤ(9045)
- 時系列
京阪ホールディングス(9045) 月足四本値
| 52週高値 | 3,788.0 | 52週安値 | 2,514.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,306.0 | 3,373.0 | 3,088.0 | 3,368.0 | +58.0 | +1.8 | 4,224,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,458.0 | 3,539.0 | 3,228.0 | 3,310.0 | -162.0 | -4.7 | 5,263,400 | |
| 2,850.0 | 3,647.0 | 2,777.0 | 3,472.0 | +617.5 | +21.6 | 9,313,600 | |
| 3,043.0 | 3,059.0 | 2,744.5 | 2,854.5 | -174.5 | -5.8 | 4,076,000 | |
| 2,830.0 | 3,098.0 | 2,774.0 | 3,029.0 | +208.0 | +7.4 | 6,607,600 | |
| 3,034.0 | 3,054.0 | 2,514.5 | 2,821.0 | -240.0 | -7.8 | 5,847,700 | |
| 2,900.0 | 3,070.0 | 2,793.0 | 3,061.0 | +183.0 | +6.4 | 4,886,500 | |
| 2,933.0 | 2,944.0 | 2,765.0 | 2,878.0 | -36.0 | -1.2 | 4,638,500 | |
| 3,293.0 | 3,340.0 | 2,841.5 | 2,914.0 | -388.0 | -11.8 | 6,304,500 | |
| 3,405.0 | 3,420.0 | 3,180.0 | 3,302.0 | -91.0 | -2.7 | 5,486,200 | |
| 3,455.0 | 3,532.0 | 3,297.0 | 3,393.0 | -71.0 | -2.0 | 6,927,600 | |
| 3,607.0 | 3,788.0 | 3,395.0 | 3,464.0 | -146.0 | -4.0 | 5,893,700 | |
| 3,670.0 | 3,818.0 | 3,556.0 | 3,610.0 | -76.0 | -2.1 | 3,758,600 | |
| 3,718.0 | 3,844.0 | 3,561.0 | 3,686.0 | -6.0 | -0.2 | 3,584,700 | |
| 3,700.0 | 3,909.0 | 3,542.0 | 3,692.0 | +21.0 | +0.6 | 4,682,900 | |
| 3,960.0 | 3,990.0 | 3,407.0 | 3,671.0 | -297.0 | -7.5 | 5,366,600 | |
| 4,158.0 | 4,206.0 | 3,942.0 | 3,968.0 | -190.0 | -4.6 | 5,233,500 | |
| 4,040.0 | 4,235.0 | 3,833.0 | 4,158.0 | +132.0 | +3.3 | 5,070,700 | |
| 3,820.0 | 4,060.0 | 3,606.0 | 4,026.0 | +234.0 | +6.2 | 4,693,700 | |
| 3,530.0 | 3,883.0 | 3,500.0 | 3,792.0 | +257.0 | +7.3 | 6,641,800 | |
| 3,750.0 | 3,875.0 | 3,495.0 | 3,535.0 | -200.0 | -5.4 | 7,701,100 | |
| 3,470.0 | 3,825.0 | 3,470.0 | 3,735.0 | +280.0 | +8.1 | 11,068,000 | |
| 3,310.0 | 3,555.0 | 3,305.0 | 3,455.0 | +105.0 | +3.1 | 6,163,500 | |
| 3,490.0 | 3,515.0 | 3,250.0 | 3,350.0 | -140.0 | -4.0 | 5,412,600 | |
| 3,420.0 | 3,605.0 | 3,335.0 | 3,490.0 | +40.0 | +1.2 | 4,505,700 | |
| 3,455.0 | 3,575.0 | 3,255.0 | 3,450.0 | -10.0 | -0.3 | 6,371,000 | |
| 3,810.0 | 3,835.0 | 3,395.0 | 3,460.0 | -365.0 | -9.5 | 7,149,600 | |
| 3,755.0 | 4,015.0 | 3,610.0 | 3,825.0 | +70.0 | +1.9 | 6,071,200 | |
| 3,500.0 | 3,780.0 | 3,330.0 | 3,755.0 | +215.0 | +6.1 | 5,776,400 | |
| 3,330.0 | 3,600.0 | 3,310.0 | 3,540.0 | +230.0 | +6.9 | 5,574,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
