38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,298.0 | 3,250.0 | 3,250.0 | -52.0 | -1.6 | 458,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,100.0 | 1,985.0 | 2,085.0 | -20.0 | -1.0 | 2,140,800 | |
2,060.0 | 2,105.0 | 2,010.0 | 2,105.0 | +45.0 | +2.2 | 2,865,800 | |
1,985.0 | 2,090.0 | 1,960.0 | 2,060.0 | +65.0 | +3.3 | 4,091,800 | |
1,935.0 | 2,020.0 | 1,890.0 | 1,995.0 | +55.0 | +2.8 | 2,192,200 | |
1,995.0 | 2,000.0 | 1,930.0 | 1,940.0 | -60.0 | -3.0 | 2,125,000 | |
1,965.0 | 2,010.0 | 1,910.0 | 2,000.0 | +35.0 | +1.8 | 2,538,800 | |
2,020.0 | 2,025.0 | 1,965.0 | 1,965.0 | -55.0 | -2.7 | 2,063,400 | |
2,010.0 | 2,065.0 | 1,955.0 | 2,020.0 | +20.0 | +1.0 | 2,836,200 | |
1,980.0 | 2,115.0 | 1,980.0 | 2,000.0 | +20.0 | +1.0 | 2,533,000 | |
1,995.0 | 2,080.0 | 1,980.0 | 1,980.0 | -15.0 | -0.8 | 1,688,400 | |
2,065.0 | 2,110.0 | 1,995.0 | 1,995.0 | -75.0 | -3.6 | 1,394,600 | |
1,985.0 | 2,090.0 | 1,905.0 | 2,070.0 | +90.0 | +4.5 | 1,343,200 | |
2,100.0 | 2,145.0 | 1,980.0 | 1,980.0 | -115.0 | -5.5 | 1,539,200 | |
2,075.0 | 2,200.0 | 1,955.0 | 2,095.0 | +5.0 | +0.2 | 1,890,600 | |
1,945.0 | 2,215.0 | 1,940.0 | 2,090.0 | +160.0 | +8.3 | 3,439,800 | |
2,100.0 | 2,105.0 | 1,900.0 | 1,930.0 | -165.0 | -7.9 | 1,477,000 | |
1,970.0 | 2,140.0 | 1,955.0 | 2,095.0 | +140.0 | +7.2 | 1,112,000 | |
1,930.0 | 1,995.0 | 1,910.0 | 1,955.0 | +25.0 | +1.3 | 838,800 | |
1,930.0 | 1,965.0 | 1,850.0 | 1,930.0 | 0.0 | 0.0 | 843,000 | |
1,860.0 | 1,940.0 | 1,825.0 | 1,930.0 | +70.0 | +3.8 | 1,074,400 | |
1,900.0 | 1,965.0 | 1,830.0 | 1,860.0 | -40.0 | -2.1 | 2,092,600 | |
1,855.0 | 1,975.0 | 1,825.0 | 1,900.0 | +45.0 | +2.4 | 930,800 | |
1,905.0 | 1,925.0 | 1,805.0 | 1,855.0 | -50.0 | -2.6 | 731,600 | |
1,765.0 | 1,915.0 | 1,745.0 | 1,905.0 | +135.0 | +7.6 | 920,000 | |
1,865.0 | 1,875.0 | 1,750.0 | 1,770.0 | -85.0 | -4.6 | 831,600 | |
1,970.0 | 1,970.0 | 1,825.0 | 1,855.0 | -115.0 | -5.8 | 892,200 | |
2,025.0 | 2,060.0 | 1,970.0 | 1,970.0 | -10.0 | -0.5 | 1,475,800 | |
1,890.0 | 2,050.0 | 1,890.0 | 1,980.0 | +85.0 | +4.5 | 1,180,600 | |
1,855.0 | 1,900.0 | 1,850.0 | 1,895.0 | +55.0 | +3.0 | 574,800 | |
1,835.0 | 1,860.0 | 1,815.0 | 1,840.0 | +15.0 | +0.8 | 781,000 |