38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,298.0 | 3,250.0 | 3,250.0 | -52.0 | -1.6 | 458,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 2,955.0 | 2,515.0 | 2,735.0 | -205.0 | -7.0 | 1,522,400 | |
3,015.0 | 3,100.0 | 2,900.0 | 2,940.0 | -180.0 | -5.8 | 1,230,600 | |
3,015.0 | 3,270.0 | 2,855.0 | 3,120.0 | +75.0 | +2.5 | 3,606,200 | |
2,655.0 | 3,050.0 | 2,610.0 | 3,045.0 | +390.0 | +14.7 | 1,010,000 | |
2,775.0 | 2,870.0 | 2,580.0 | 2,655.0 | -120.0 | -4.3 | 1,399,600 | |
2,835.0 | 2,855.0 | 2,450.0 | 2,775.0 | -75.0 | -2.6 | 2,234,400 | |
2,820.0 | 3,245.0 | 2,775.0 | 2,850.0 | -20.0 | -0.7 | 3,496,600 | |
2,535.0 | 3,035.0 | 2,535.0 | 2,870.0 | +345.0 | +13.7 | 8,389,600 | |
2,250.0 | 2,690.0 | 2,150.0 | 2,525.0 | +265.0 | +11.7 | 2,612,800 | |
2,340.0 | 2,350.0 | 2,090.0 | 2,260.0 | -65.0 | -2.8 | 738,800 | |
2,475.0 | 2,485.0 | 2,025.0 | 2,325.0 | -125.0 | -5.1 | 1,353,600 | |
2,025.0 | 2,475.0 | 2,005.0 | 2,450.0 | +425.0 | +21.0 | 1,775,200 | |
1,975.0 | 2,050.0 | 1,975.0 | 2,025.0 | +50.0 | +2.5 | 946,000 | |
1,905.0 | 2,010.0 | 1,825.0 | 1,975.0 | +60.0 | +3.1 | 1,382,200 | |
1,700.0 | 1,995.0 | 1,700.0 | 1,915.0 | +210.0 | +12.3 | 1,359,600 | |
1,625.0 | 1,720.0 | 1,615.0 | 1,705.0 | +80.0 | +4.9 | 693,000 | |
1,620.0 | 1,645.0 | 1,605.0 | 1,625.0 | +20.0 | +1.2 | 357,400 | |
1,595.0 | 1,620.0 | 1,585.0 | 1,605.0 | +10.0 | +0.6 | 313,800 | |
1,610.0 | 1,620.0 | 1,580.0 | 1,595.0 | -10.0 | -0.6 | 380,000 | |
1,615.0 | 1,630.0 | 1,595.0 | 1,605.0 | -25.0 | -1.5 | 413,800 | |
1,655.0 | 1,710.0 | 1,610.0 | 1,630.0 | -20.0 | -1.2 | 1,294,600 | |
1,615.0 | 1,665.0 | 1,610.0 | 1,650.0 | +35.0 | +2.2 | 365,400 | |
1,575.0 | 1,620.0 | 1,575.0 | 1,615.0 | +35.0 | +2.2 | 302,800 | |
1,575.0 | 1,610.0 | 1,565.0 | 1,580.0 | -5.0 | -0.3 | 424,200 | |
1,610.0 | 1,625.0 | 1,575.0 | 1,585.0 | -30.0 | -1.9 | 410,600 | |
1,625.0 | 1,640.0 | 1,580.0 | 1,615.0 | -25.0 | -1.5 | 305,400 | |
1,650.0 | 1,675.0 | 1,630.0 | 1,640.0 | -5.0 | -0.3 | 546,200 | |
1,645.0 | 1,655.0 | 1,630.0 | 1,645.0 | -5.0 | -0.3 | 435,600 | |
1,665.0 | 1,675.0 | 1,635.0 | 1,650.0 | -10.0 | -0.6 | 399,600 | |
1,650.0 | 1,665.0 | 1,630.0 | 1,660.0 | +5.0 | +0.3 | 320,000 |