38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,298.0 | 3,250.0 | 3,250.0 | -52.0 | -1.6 | 458,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,110.0 | 1,985.0 | 2,010.0 | +20.0 | +1.0 | 1,387,200 | |
2,025.0 | 2,055.0 | 1,955.0 | 1,990.0 | -15.0 | -0.7 | 1,335,800 | |
1,995.0 | 2,140.0 | 1,950.0 | 2,005.0 | -20.0 | -1.0 | 2,005,600 | |
2,010.0 | 2,025.0 | 1,940.0 | 2,025.0 | +5.0 | +0.2 | 1,438,800 | |
2,075.0 | 2,085.0 | 1,985.0 | 2,020.0 | -35.0 | -1.7 | 1,145,000 | |
2,095.0 | 2,125.0 | 2,000.0 | 2,055.0 | +5.0 | +0.2 | 1,643,600 | |
2,290.0 | 2,350.0 | 1,910.0 | 2,050.0 | -185.0 | -8.3 | 2,990,000 | |
2,290.0 | 2,350.0 | 2,005.0 | 2,235.0 | -55.0 | -2.4 | 2,631,000 | |
2,280.0 | 2,375.0 | 2,170.0 | 2,290.0 | -30.0 | -1.3 | 1,762,600 | |
2,255.0 | 2,320.0 | 2,140.0 | 2,320.0 | +70.0 | +3.1 | 1,271,800 | |
2,125.0 | 2,275.0 | 2,070.0 | 2,250.0 | +100.0 | +4.7 | 1,453,800 | |
2,205.0 | 2,225.0 | 2,100.0 | 2,150.0 | -55.0 | -2.5 | 1,145,600 | |
2,260.0 | 2,305.0 | 2,160.0 | 2,205.0 | -85.0 | -3.7 | 1,195,600 | |
2,245.0 | 2,315.0 | 2,170.0 | 2,290.0 | -5.0 | -0.2 | 1,134,200 | |
2,180.0 | 2,320.0 | 2,040.0 | 2,295.0 | +95.0 | +4.3 | 2,316,600 | |
2,285.0 | 2,365.0 | 2,160.0 | 2,200.0 | -110.0 | -4.8 | 1,815,400 | |
2,180.0 | 2,310.0 | 2,030.0 | 2,310.0 | +130.0 | +6.0 | 1,819,400 | |
2,300.0 | 2,340.0 | 2,175.0 | 2,180.0 | -95.0 | -4.2 | 1,370,200 | |
2,275.0 | 2,325.0 | 2,085.0 | 2,275.0 | -25.0 | -1.1 | 1,954,200 | |
2,350.0 | 2,420.0 | 2,170.0 | 2,300.0 | -100.0 | -4.2 | 1,640,800 | |
2,245.0 | 2,400.0 | 2,225.0 | 2,400.0 | +155.0 | +6.9 | 1,119,200 | |
2,120.0 | 2,485.0 | 2,095.0 | 2,245.0 | +115.0 | +5.4 | 1,862,000 | |
2,390.0 | 2,395.0 | 2,080.0 | 2,130.0 | -260.0 | -10.9 | 1,314,400 | |
2,455.0 | 2,495.0 | 2,280.0 | 2,390.0 | -65.0 | -2.6 | 1,307,800 | |
2,510.0 | 2,545.0 | 2,400.0 | 2,455.0 | -60.0 | -2.4 | 1,450,800 | |
2,620.0 | 2,625.0 | 2,490.0 | 2,515.0 | -85.0 | -3.3 | 1,456,400 | |
2,675.0 | 2,675.0 | 2,500.0 | 2,600.0 | -60.0 | -2.3 | 2,356,800 | |
2,575.0 | 2,785.0 | 2,565.0 | 2,660.0 | +100.0 | +3.9 | 2,277,200 | |
2,640.0 | 2,690.0 | 2,495.0 | 2,560.0 | -50.0 | -1.9 | 3,746,800 | |
2,750.0 | 2,785.0 | 2,605.0 | 2,610.0 | -125.0 | -4.6 | 1,267,800 |