38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,293.0 | 3,298.0 | 3,250.0 | 3,250.0 | -52.0 | -1.6 | 458,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540.0 | 3,640.0 | 3,300.0 | 3,640.0 | +95.0 | +2.7 | 3,700,600 | |
3,580.0 | 3,610.0 | 3,435.0 | 3,545.0 | +20.0 | +0.6 | 3,619,200 | |
3,375.0 | 3,725.0 | 3,345.0 | 3,525.0 | +170.0 | +5.1 | 4,090,400 | |
3,610.0 | 3,665.0 | 3,310.0 | 3,355.0 | -340.0 | -9.2 | 2,927,600 | |
3,560.0 | 3,775.0 | 3,525.0 | 3,695.0 | +150.0 | +4.2 | 2,928,200 | |
3,725.0 | 3,730.0 | 3,255.0 | 3,545.0 | -195.0 | -5.2 | 5,156,400 | |
3,795.0 | 3,850.0 | 3,655.0 | 3,740.0 | -220.0 | -5.6 | 5,164,200 | |
3,930.0 | 4,210.0 | 3,850.0 | 3,960.0 | -5.0 | -0.1 | 5,148,800 | |
3,840.0 | 4,110.0 | 3,790.0 | 3,965.0 | +55.0 | +1.4 | 5,764,000 | |
3,785.0 | 4,090.0 | 3,455.0 | 3,910.0 | +160.0 | +4.3 | 5,228,000 | |
4,020.0 | 4,055.0 | 3,350.0 | 3,750.0 | -315.0 | -7.7 | 5,395,600 | |
4,085.0 | 4,160.0 | 3,910.0 | 4,065.0 | -40.0 | -1.0 | 3,597,600 | |
4,230.0 | 4,265.0 | 4,055.0 | 4,105.0 | -200.0 | -4.6 | 3,266,400 | |
4,015.0 | 4,320.0 | 3,990.0 | 4,305.0 | +325.0 | +8.2 | 3,998,000 | |
3,930.0 | 4,060.0 | 3,650.0 | 3,980.0 | +70.0 | +1.8 | 4,886,600 | |
4,040.0 | 4,360.0 | 3,605.0 | 3,910.0 | -145.0 | -3.6 | 4,757,200 | |
3,570.0 | 4,100.0 | 3,535.0 | 4,055.0 | +490.0 | +13.7 | 4,667,200 | |
3,560.0 | 3,665.0 | 3,485.0 | 3,565.0 | +5.0 | +0.1 | 3,948,200 | |
3,425.0 | 3,615.0 | 3,360.0 | 3,560.0 | +90.0 | +2.6 | 3,668,800 | |
3,615.0 | 3,730.0 | 3,440.0 | 3,470.0 | -190.0 | -5.2 | 4,270,200 | |
3,750.0 | 3,825.0 | 3,560.0 | 3,660.0 | -105.0 | -2.8 | 6,205,400 | |
3,550.0 | 3,780.0 | 3,450.0 | 3,765.0 | +180.0 | +5.0 | 5,612,200 | |
3,220.0 | 3,715.0 | 3,170.0 | 3,585.0 | +350.0 | +10.8 | 5,949,200 | |
2,980.0 | 3,250.0 | 2,865.0 | 3,235.0 | +265.0 | +8.9 | 8,195,400 | |
2,730.0 | 3,165.0 | 2,725.0 | 2,970.0 | +245.0 | +9.0 | 21,689,200 | |
2,355.0 | 2,760.0 | 2,165.0 | 2,725.0 | +365.0 | +15.5 | 7,894,200 | |
2,300.0 | 2,435.0 | 2,285.0 | 2,360.0 | +55.0 | +2.4 | 3,328,400 | |
2,250.0 | 2,370.0 | 2,200.0 | 2,305.0 | +55.0 | +2.4 | 2,616,200 | |
2,130.0 | 2,260.0 | 2,110.0 | 2,250.0 | +125.0 | +5.9 | 2,326,400 | |
2,090.0 | 2,130.0 | 2,065.0 | 2,125.0 | +40.0 | +1.9 | 2,348,000 |