52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 1,850.5 | 1,792.0 | 1,809.0 | -26.0 | -1.4 | 7,546,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394.0 | 1,468.0 | 1,386.0 | 1,436.0 | +48.0 | +3.5 | 26,932,000 | |
1,284.0 | 1,406.0 | 1,256.0 | 1,388.0 | +102.0 | +7.9 | 31,274,000 | |
1,262.0 | 1,296.0 | 1,192.0 | 1,286.0 | +24.0 | +1.9 | 27,760,500 | |
1,230.0 | 1,268.0 | 1,162.0 | 1,262.0 | +22.0 | +1.8 | 39,584,500 | |
1,282.0 | 1,298.0 | 1,206.0 | 1,240.0 | -42.0 | -3.3 | 28,063,500 | |
1,350.0 | 1,402.0 | 1,276.0 | 1,282.0 | -80.0 | -5.9 | 34,557,000 | |
1,380.0 | 1,384.0 | 1,270.0 | 1,362.0 | -18.0 | -1.3 | 37,741,500 | |
1,340.0 | 1,412.0 | 1,282.0 | 1,380.0 | +46.0 | +3.4 | 30,031,500 | |
1,390.0 | 1,424.0 | 1,306.0 | 1,334.0 | -66.0 | -4.7 | 25,457,500 | |
1,268.0 | 1,484.0 | 1,266.0 | 1,400.0 | +138.0 | +10.9 | 34,937,000 | |
1,282.0 | 1,382.0 | 1,252.0 | 1,262.0 | -12.0 | -0.9 | 28,280,000 | |
1,296.0 | 1,458.0 | 1,270.0 | 1,274.0 | -24.0 | -1.8 | 35,034,500 | |
1,248.0 | 1,306.0 | 1,160.0 | 1,298.0 | +32.0 | +2.5 | 46,229,000 | |
1,540.0 | 1,580.0 | 1,248.0 | 1,266.0 | -280.0 | -18.1 | 54,116,000 | |
1,398.0 | 1,628.0 | 1,262.0 | 1,546.0 | +128.0 | +9.0 | 86,827,500 | |
1,110.0 | 1,456.0 | 1,108.0 | 1,418.0 | +308.0 | +27.7 | 76,112,000 | |
994.0 | 1,120.0 | 994.0 | 1,110.0 | +116.0 | +11.7 | 40,829,500 | |
990.0 | 1,016.0 | 964.0 | 994.0 | +22.0 | +2.3 | 35,778,500 | |
850.0 | 994.0 | 842.0 | 972.0 | +126.0 | +14.9 | 27,680,000 | |
812.0 | 858.0 | 800.0 | 846.0 | +34.0 | +4.2 | 23,382,000 | |
740.0 | 818.0 | 732.0 | 812.0 | +66.0 | +8.8 | 36,793,000 | |
770.0 | 776.0 | 736.0 | 746.0 | -24.0 | -3.1 | 28,758,500 | |
748.0 | 784.0 | 740.0 | 770.0 | +18.0 | +2.4 | 18,723,000 | |
754.0 | 764.0 | 720.0 | 752.0 | +2.0 | +0.3 | 27,265,500 | |
692.0 | 752.0 | 684.0 | 750.0 | +54.0 | +7.8 | 33,552,000 | |
752.0 | 752.0 | 682.0 | 696.0 | -52.0 | -7.0 | 33,306,500 | |
792.0 | 792.0 | 742.0 | 748.0 | -38.0 | -4.8 | 33,911,000 | |
788.0 | 836.0 | 776.0 | 786.0 | +4.0 | +0.5 | 47,168,000 | |
750.0 | 792.0 | 746.0 | 782.0 | +32.0 | +4.3 | 31,761,500 | |
766.0 | 774.0 | 736.0 | 750.0 | -8.0 | -1.1 | 20,070,000 |