52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.5 | 1,907.5 | 1,804.0 | 1,834.0 | -34.5 | -1.8 | 18,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 894.0 | 822.0 | 862.0 | +22.0 | +2.6 | 22,703,500 | |
826.0 | 876.0 | 802.0 | 840.0 | +16.0 | +1.9 | 30,292,500 | |
744.0 | 894.0 | 720.0 | 824.0 | +60.0 | +7.9 | 43,472,500 | |
782.0 | 808.0 | 722.0 | 764.0 | -24.0 | -3.0 | 28,425,500 | |
912.0 | 912.0 | 754.0 | 788.0 | -110.0 | -12.2 | 31,902,500 | |
760.0 | 898.0 | 734.0 | 898.0 | +138.0 | +18.2 | 48,264,500 | |
780.0 | 806.0 | 704.0 | 760.0 | -2.0 | -0.3 | 50,810,000 | |
1,006.0 | 1,024.0 | 700.0 | 762.0 | -234.0 | -23.5 | 72,710,000 | |
1,106.0 | 1,140.0 | 972.0 | 996.0 | -128.0 | -11.4 | 47,950,500 | |
1,178.0 | 1,194.0 | 1,060.0 | 1,124.0 | -70.0 | -5.9 | 33,491,500 | |
1,104.0 | 1,196.0 | 1,086.0 | 1,194.0 | +92.0 | +8.3 | 51,420,000 | |
1,102.0 | 1,164.0 | 1,062.0 | 1,102.0 | -6.0 | -0.5 | 58,190,500 | |
1,102.0 | 1,140.0 | 1,022.0 | 1,108.0 | +6.0 | +0.5 | 66,468,000 | |
1,022.0 | 1,118.0 | 1,008.0 | 1,102.0 | +86.0 | +8.5 | 67,101,500 | |
1,188.0 | 1,196.0 | 1,000.0 | 1,016.0 | -200.0 | -16.4 | 65,750,000 | |
1,320.0 | 1,354.0 | 1,200.0 | 1,216.0 | -106.0 | -8.0 | 51,598,000 | |
1,470.0 | 1,508.0 | 1,272.0 | 1,322.0 | -148.0 | -10.1 | 64,602,500 | |
1,556.0 | 1,584.0 | 1,402.0 | 1,470.0 | -78.0 | -5.0 | 41,202,500 | |
1,500.0 | 1,560.0 | 1,334.0 | 1,548.0 | +58.0 | +3.9 | 49,813,500 | |
1,482.0 | 1,522.0 | 1,344.0 | 1,490.0 | -10.0 | -0.7 | 45,456,500 | |
1,452.0 | 1,532.0 | 1,320.0 | 1,500.0 | +54.0 | +3.7 | 49,734,500 | |
1,484.0 | 1,652.0 | 1,416.0 | 1,446.0 | -36.0 | -2.4 | 77,776,500 | |
1,668.0 | 1,700.0 | 1,468.0 | 1,482.0 | -166.0 | -10.1 | 52,619,000 | |
1,716.0 | 1,790.0 | 1,610.0 | 1,648.0 | -28.0 | -1.7 | 68,633,500 | |
1,768.0 | 1,840.0 | 1,596.0 | 1,676.0 | -74.0 | -4.2 | 57,177,000 | |
1,850.0 | 1,858.0 | 1,728.0 | 1,750.0 | -86.0 | -4.7 | 50,490,500 | |
1,922.0 | 2,012.0 | 1,806.0 | 1,836.0 | -74.0 | -3.9 | 75,891,000 | |
1,626.0 | 2,046.0 | 1,620.0 | 1,910.0 | +290.0 | +17.9 | 91,556,000 | |
1,552.0 | 1,654.0 | 1,542.0 | 1,620.0 | +96.0 | +6.3 | 31,880,000 | |
1,540.0 | 1,564.0 | 1,494.0 | 1,524.0 | -2.0 | -0.1 | 30,286,500 |