52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.5 | 1,907.5 | 1,804.0 | 1,834.0 | -34.5 | -1.8 | 18,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110.0 | 1,116.0 | 950.0 | 1,084.0 | -18.0 | -1.6 | 38,302,000 | |
1,322.0 | 1,344.0 | 1,102.0 | 1,102.0 | -202.0 | -15.5 | 40,085,000 | |
1,164.0 | 1,372.0 | 1,134.0 | 1,304.0 | +130.0 | +11.1 | 45,927,500 | |
1,096.0 | 1,198.0 | 1,084.0 | 1,174.0 | +88.0 | +8.1 | 27,503,000 | |
1,116.0 | 1,146.0 | 1,054.0 | 1,086.0 | -14.0 | -1.3 | 20,096,000 | |
978.0 | 1,102.0 | 978.0 | 1,100.0 | +82.0 | +8.1 | 17,237,000 | |
1,112.0 | 1,154.0 | 900.0 | 1,018.0 | -72.0 | -6.6 | 30,677,000 | |
912.0 | 1,190.0 | 912.0 | 1,090.0 | +170.0 | +18.5 | 58,533,500 | |
804.0 | 1,024.0 | 804.0 | 920.0 | +106.0 | +13.0 | 39,829,000 | |
708.0 | 858.0 | 668.0 | 814.0 | +100.0 | +14.0 | 65,429,000 | |
774.0 | 832.0 | 706.0 | 714.0 | -60.0 | -7.8 | 25,739,000 | |
638.0 | 794.0 | 628.0 | 774.0 | +138.0 | +21.7 | 43,585,000 | |
648.0 | 676.0 | 624.0 | 636.0 | -10.0 | -1.5 | 22,239,500 | |
704.0 | 730.0 | 624.0 | 646.0 | -54.0 | -7.7 | 17,844,000 | |
774.0 | 794.0 | 700.0 | 700.0 | -74.0 | -9.6 | 24,175,500 | |
800.0 | 830.0 | 766.0 | 774.0 | -28.0 | -3.5 | 16,644,000 | |
840.0 | 856.0 | 792.0 | 802.0 | -34.0 | -4.1 | 15,623,000 | |
854.0 | 856.0 | 782.0 | 836.0 | -18.0 | -2.1 | 14,459,500 | |
858.0 | 904.0 | 790.0 | 854.0 | -6.0 | -0.7 | 17,624,500 | |
878.0 | 908.0 | 820.0 | 860.0 | -38.0 | -4.2 | 15,370,000 | |
872.0 | 916.0 | 812.0 | 898.0 | +24.0 | +2.7 | 19,724,000 | |
922.0 | 938.0 | 870.0 | 874.0 | -38.0 | -4.2 | 18,107,500 | |
948.0 | 1,026.0 | 908.0 | 912.0 | -16.0 | -1.7 | 20,675,500 | |
1,030.0 | 1,068.0 | 888.0 | 928.0 | -112.0 | -10.8 | 25,066,000 | |
854.0 | 1,040.0 | 848.0 | 1,040.0 | +188.0 | +22.1 | 37,780,000 | |
812.0 | 872.0 | 784.0 | 852.0 | +40.0 | +4.9 | 32,810,000 | |
762.0 | 910.0 | 758.0 | 812.0 | +44.0 | +5.7 | 34,645,500 | |
740.0 | 790.0 | 706.0 | 768.0 | +28.0 | +3.8 | 22,493,000 | |
820.0 | 836.0 | 740.0 | 740.0 | -50.0 | -6.3 | 23,472,000 | |
952.0 | 952.0 | 706.0 | 790.0 | -162.0 | -17.0 | 40,470,500 |