38,442.00 | -338.14 | 153.09 | -0.01 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | -0.01% | 0.27% | -0.12% |
52週高値 | 341,000 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300,500 | 309,500 | 297,100 | 305,500 | +4,500 | +1.5 | 25,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431,500 | 433,500 | 399,500 | 411,000 | -19,500 | -4.5 | 59,878 | |
419,000 | 435,000 | 410,000 | 430,500 | +11,000 | +2.6 | 64,262 | |
414,500 | 426,500 | 401,500 | 419,500 | +5,000 | +1.2 | 52,016 | |
402,000 | 423,000 | 394,000 | 414,500 | +12,000 | +3.0 | 56,360 | |
386,500 | 403,500 | 383,000 | 402,500 | +16,000 | +4.1 | 57,626 | |
375,500 | 396,500 | 366,000 | 386,500 | +11,000 | +2.9 | 52,362 | |
378,000 | 399,500 | 375,500 | 375,500 | 0 | 0.0 | 61,884 | |
393,000 | 394,500 | 375,500 | 375,500 | -18,500 | -4.7 | 43,890 | |
371,500 | 402,500 | 368,000 | 394,000 | +22,500 | +6.1 | 40,930 | |
364,000 | 381,500 | 363,000 | 371,500 | +7,500 | +2.1 | 46,558 | |
344,500 | 367,500 | 337,000 | 364,000 | +18,500 | +5.4 | 56,652 | |
351,000 | 356,500 | 324,000 | 345,500 | -5,500 | -1.6 | 45,820 | |
345,000 | 367,500 | 342,500 | 351,000 | +6,500 | +1.9 | 52,778 | |
341,500 | 346,000 | 335,000 | 344,500 | +2,000 | +0.6 | 44,592 | |
338,500 | 348,000 | 336,500 | 342,500 | +4,000 | +1.2 | 31,218 | |
343,000 | 345,500 | 330,500 | 338,500 | -2,000 | -0.6 | 49,280 | |
318,000 | 340,500 | 314,500 | 340,500 | +22,500 | +7.1 | 55,402 | |
318,500 | 326,500 | 314,500 | 318,000 | -500 | -0.2 | 36,072 | |
321,500 | 327,000 | 311,500 | 318,500 | -5,000 | -1.5 | 44,544 | |
308,500 | 324,000 | 298,000 | 323,500 | +15,500 | +5.0 | 34,484 | |
315,000 | 316,500 | 296,000 | 308,000 | -1,000 | -0.3 | 46,364 | |
313,500 | 320,000 | 296,500 | 309,000 | -6,000 | -1.9 | 48,810 | |
296,500 | 315,000 | 296,000 | 315,000 | +18,000 | +6.1 | 41,904 | |
277,000 | 299,000 | 275,500 | 297,000 | +19,000 | +6.8 | 40,380 | |
275,500 | 290,500 | 273,000 | 278,000 | +2,000 | +0.7 | 45,950 | |
281,500 | 287,500 | 273,000 | 276,000 | -5,500 | -2.0 | 36,324 | |
276,000 | 284,500 | 267,000 | 281,500 | +7,000 | +2.6 | 37,460 | |
272,000 | 284,500 | 269,000 | 274,500 | +3,000 | +1.1 | 41,966 | |
282,000 | 284,000 | 265,500 | 271,500 | -12,000 | -4.2 | 47,312 | |
281,000 | 293,000 | 279,500 | 283,500 | +1,500 | +0.5 | 39,048 |