米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.36 | -0.81 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.53% | 0.99% | -0.12% | ||||
- トップ
- オリックスＦ(8954)
- 時系列
オリックス不動産投資法人(8954) 月足四本値
| 52週高値 | 174,400 | 52週安値 | 144,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 173,300 | 年初来安値 | 144,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 157,700 | 169,300 | 156,800 | 167,200 | +9,900 | +6.3 | 156,208 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 81,000 | 89,200 | 73,200 | 76,400 | -7,400 | -8.8 | 64,240 | |
| 92,000 | 92,000 | 78,400 | 83,800 | -9,200 | -9.9 | 77,570 | |
| 96,600 | 98,400 | 87,400 | 93,000 | -3,800 | -3.9 | 78,480 | |
| 94,800 | 101,000 | 93,400 | 96,800 | +3,600 | +3.9 | 70,030 | |
| 87,800 | 95,600 | 83,600 | 93,200 | +4,800 | +5.4 | 87,855 | |
| 81,200 | 90,400 | 79,000 | 88,400 | +4,200 | +5.0 | 95,275 | |
| 75,600 | 85,000 | 73,600 | 84,200 | +10,200 | +13.8 | 60,500 | |
| 80,000 | 93,200 | 71,400 | 74,000 | -6,800 | -8.4 | 90,555 | |
| 58,800 | 86,600 | 56,220 | 80,800 | +21,780 | +36.9 | 104,210 | |
| 86,400 | 86,400 | 56,000 | 59,020 | -27,380 | -31.7 | 98,340 | |
| 91,400 | 95,800 | 82,200 | 86,400 | +2,000 | +2.4 | 64,965 | |
| 84,600 | 101,000 | 74,200 | 84,400 | -4,000 | -4.5 | 82,165 | |
| 87,400 | 103,800 | 65,400 | 88,400 | 0 | 0.0 | 87,175 | |
| 108,400 | 109,000 | 65,600 | 88,400 | -18,200 | -17.1 | 151,920 | |
| 116,800 | 120,600 | 102,400 | 106,600 | -12,200 | -10.3 | 94,325 | |
| 118,400 | 123,800 | 110,000 | 118,800 | -1,600 | -1.3 | 78,640 | |
| 129,400 | 130,600 | 113,600 | 120,400 | -8,600 | -6.7 | 62,390 | |
| 138,000 | 138,000 | 112,000 | 129,000 | -7,000 | -5.1 | 66,040 | |
| 124,600 | 137,800 | 122,000 | 136,000 | +12,200 | +9.9 | 52,225 | |
| 112,600 | 128,600 | 112,600 | 123,800 | +7,800 | +6.7 | 68,615 | |
| 118,000 | 120,600 | 97,400 | 116,000 | -4,400 | -3.7 | 88,825 | |
| 130,200 | 133,600 | 118,200 | 120,400 | -5,800 | -4.6 | 105,570 | |
| 145,000 | 146,000 | 116,000 | 126,200 | -20,800 | -14.1 | 104,295 | |
| 158,800 | 166,200 | 136,400 | 147,000 | -11,800 | -7.4 | 75,130 | |
| 152,000 | 160,600 | 140,600 | 158,800 | +6,800 | +4.5 | 95,735 | |
| 155,200 | 156,400 | 132,000 | 152,000 | -4,800 | -3.1 | 173,890 | |
| 161,200 | 161,200 | 131,000 | 156,800 | -2,400 | -1.5 | 132,430 | |
| 186,800 | 204,000 | 147,600 | 159,200 | -27,600 | -14.8 | 117,745 | |
| 194,400 | 202,000 | 168,200 | 186,800 | -9,600 | -4.9 | 91,305 | |
| 234,000 | 236,000 | 184,600 | 196,400 | -37,600 | -16.1 | 165,545 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
