米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.27 | -0.91 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.59% | 0.99% | -0.12% | ||||
- トップ
- オリックスＦ(8954)
- 時系列
オリックス不動産投資法人(8954) 月足四本値
| 52週高値 | 174,400 | 52週安値 | 144,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 173,300 | 年初来安値 | 144,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 157,700 | 169,300 | 156,800 | 167,200 | +9,900 | +6.3 | 156,208 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 244,000 | 246,600 | 224,100 | 240,700 | -3,700 | -1.5 | 505,634 | |
| 236,000 | 245,200 | 231,300 | 244,400 | +8,400 | +3.6 | 241,026 | |
| 223,100 | 238,600 | 223,000 | 236,000 | +11,900 | +5.3 | 222,327 | |
| 210,900 | 226,900 | 209,700 | 224,100 | +12,800 | +6.1 | 205,347 | |
| 196,600 | 212,000 | 196,400 | 211,300 | +14,700 | +7.5 | 157,760 | |
| 193,600 | 199,800 | 192,200 | 196,600 | +2,000 | +1.0 | 153,354 | |
| 196,500 | 199,400 | 192,400 | 194,600 | -900 | -0.5 | 124,941 | |
| 190,400 | 197,300 | 187,800 | 195,500 | +5,400 | +2.8 | 152,031 | |
| 183,300 | 197,300 | 181,900 | 190,100 | +7,500 | +4.1 | 128,544 | |
| 190,900 | 191,200 | 182,600 | 182,600 | -7,700 | -4.0 | 145,070 | |
| 181,700 | 190,500 | 180,400 | 190,300 | +7,900 | +4.3 | 151,467 | |
| 184,600 | 186,500 | 173,200 | 182,400 | -2,300 | -1.2 | 160,388 | |
| 173,700 | 187,100 | 172,900 | 184,700 | +12,100 | +7.0 | 165,114 | |
| 176,800 | 177,600 | 171,400 | 172,600 | -4,800 | -2.7 | 122,644 | |
| 172,900 | 179,400 | 171,700 | 177,400 | +4,000 | +2.3 | 80,678 | |
| 174,600 | 177,400 | 170,700 | 173,400 | -800 | -0.5 | 117,561 | |
| 176,600 | 178,900 | 169,800 | 174,200 | -2,700 | -1.5 | 147,379 | |
| 173,100 | 179,400 | 170,700 | 176,900 | +5,000 | +2.9 | 144,924 | |
| 166,800 | 175,900 | 166,100 | 171,900 | +5,200 | +3.1 | 144,285 | |
| 164,000 | 167,500 | 160,100 | 166,700 | +3,500 | +2.1 | 119,744 | |
| 163,900 | 168,700 | 161,200 | 163,200 | +300 | +0.2 | 237,690 | |
| 168,000 | 169,200 | 159,100 | 162,900 | -5,200 | -3.1 | 152,879 | |
| 153,700 | 173,900 | 148,300 | 168,100 | +12,000 | +7.7 | 163,482 | |
| 156,700 | 158,000 | 151,100 | 156,100 | -1,600 | -1.0 | 119,079 | |
| 155,500 | 160,900 | 152,200 | 157,700 | +1,600 | +1.0 | 128,744 | |
| 160,600 | 162,000 | 154,700 | 156,100 | -5,400 | -3.3 | 96,112 | |
| 158,300 | 161,500 | 155,300 | 161,500 | +2,900 | +1.8 | 103,443 | |
| 167,200 | 167,700 | 158,400 | 158,600 | -8,800 | -5.3 | 98,375 | |
| 165,200 | 167,500 | 158,000 | 167,400 | +1,500 | +0.9 | 121,049 | |
| 175,700 | 177,500 | 165,000 | 165,900 | -9,500 | -5.4 | 121,819 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
